BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,259.73
      1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (05:54-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:24 3722.0 48 AT 3722.0 3723.0 Sell
      		492,254 1601 LSE
      05:54:23 3722.0 90 AT 3722.0 3723.0 Sell
      		492,206 1600 LSE
      05:54:23 3722.0 115 AT 3722.0 3723.0 Sell
      		492,116 1599 LSE
      05:54:20 3722.0 147 O 3722.0 3723.0 Sell
      		492,001 1598 LSE
      05:54:20 3722.0 17 AT 3722.0 3723.0 Sell
      		491,854 1597 LSE
      05:54:20 3722.0 177 AT 3722.0 3723.0 Sell
      		491,837 1596 LSE
      05:54:20 3722.0 169 AT 3722.0 3723.0 Sell
      		491,660 1595 LSE
      05:54:20 3722.0 57 AT 3722.0 3723.0 Sell
      		491,491 1594 LSE
      05:54:20 3722.0 250 AT 3722.0 3723.0 Sell
      		491,434 1593 LSE
      05:54:20 3722.0 693 AT 3722.0 3723.0 Sell
      		491,184 1592 LSE
      05:54:01 3722.501 360 O 3722.0 3723.0 Buy
      		490,491 1591 LSE
      05:53:42 3722.5 180 O 3722.0 3723.0
      		490,131 1590 LSE
      05:53:28 3722.379 13 O 3722.0 3723.0 Sell
      		489,951 1589 LSE
      05:53:08 3723.0 204 AT 3723.0 3724.0 Sell
      		489,938 1588 LSE
      05:52:24 3723.575 133 O 3723.0 3724.0 Buy
      		489,734 1587 LSE
      05:51:25 3724.0 374 AT 3723.0 3724.0 Buy
      		489,601 1586 LSE
      05:51:24 3723.0 1953 AT 3722.0 3723.0 Buy
      		489,227 1585 LSE
      05:51:24 3723.0 335 AT 3722.0 3723.0 Buy
      		487,274 1584 LSE
      05:51:24 3723.0 330 AT 3722.0 3723.0 Buy
      		486,939 1583 LSE
      05:51:24 3723.0 451 AT 3722.0 3723.0 Buy
      		486,609 1582 LSE
      05:51:24 3723.0 168 AT 3723.0 3724.0 Sell
      		486,158 1581 LSE
      05:51:24 3723.0 216 AT 3723.0 3724.0 Sell
      		485,990 1580 LSE
      05:51:24 3723.0 107 AT 3723.0 3724.0 Sell
      		485,774 1579 LSE
      05:51:24 3723.0 156 AT 3723.0 3724.0 Sell
      		485,667 1578 LSE
      05:51:24 3723.0 163 AT 3723.0 3724.0 Sell
      		485,511 1577 LSE
      05:51:24 3723.0 693 AT 3723.0 3724.0 Sell
      		485,348 1576 LSE
      05:51:24 3723.0 177 AT 3723.0 3724.0 Sell
      		484,655 1575 LSE
      05:51:24 3723.0 251 AT 3723.0 3724.0 Sell
      		484,478 1574 LSE
      05:51:21 3723.0 107 AT 3722.0 3723.0 Buy
      		484,227 1573 LSE
      05:51:21 3723.0 205 AT 3722.0 3723.0 Buy
      		484,120 1572 LSE
      05:51:21 3723.0 165 AT 3722.0 3723.0 Buy
      		483,915 1571 LSE
      05:51:21 3723.0 693 AT 3722.0 3723.0 Buy
      		483,750 1570 LSE
      05:51:21 3722.0 221 AT 3721.0 3722.0 Buy
      		483,057 1569 LSE
      05:51:21 3722.0 1100 AT 3721.0 3722.0 Buy
      		482,836 1568 LSE
      05:51:21 3722.0 2200 AT 3721.0 3722.0 Buy
      		481,736 1567 LSE
      05:51:21 3722.0 181 AT 3722.0 3723.0 Sell
      		479,536 1566 LSE
      05:51:21 3722.0 164 AT 3722.0 3723.0 Sell
      		479,355 1565 LSE
      05:51:21 3722.0 206 AT 3722.0 3723.0 Sell
      		479,191 1564 LSE
      05:51:21 3722.0 35 AT 3722.0 3723.0 Sell
      		478,985 1563 LSE
      05:51:21 3722.0 22 AT 3722.0 3723.0 Sell
      		478,950 1562 LSE
      05:51:21 3722.0 178 AT 3722.0 3723.0 Sell
      		478,928 1561 LSE
      05:51:21 3722.0 693 AT 3722.0 3723.0 Sell
      		478,750 1560 LSE
      05:51:10 3723.579 26 O 3722.0 3723.0 Buy
      		478,057 1559 LSE
      05:51:05 3723.0 39 AT 3723.0 3724.0 Sell
      		478,031 1558 LSE
      05:51:05 3723.0 134 AT 3723.0 3724.0 Sell
      		477,992 1557 LSE
      05:51:05 3723.0 349 AT 3723.0 3724.0 Sell
      		477,858 1556 LSE
      05:51:05 3723.0 165 AT 3723.0 3724.0 Sell
      		477,509 1555 LSE
      05:51:05 3723.0 429 AT 3723.0 3724.0 Sell
      		477,344 1554 LSE
      05:49:21 3723.0 330 AT 3722.0 3723.0 Buy
      		476,915 1553 LSE
      05:49:21 3723.0 204 AT 3722.0 3723.0 Buy
      		476,585 1552 LSE
      05:49:05 3722.0 693 AT 3722.0 3723.0 Sell
      		476,381 1551 LSE

      Your Recent History

      LSE
      REL
      Relx
      BIT
      FXC
      Exchange Trading Funds
      AQSE
      CIC.GB
      Conygar Investment
      Delayed Upgrade Clock