BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,396.67
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (08:59-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:46 3719.0 146 AT 3719.0 3720.0 Sell
      		883,221 2951 LSE
      08:59:46 3719.0 12 AT 3719.0 3720.0 Sell
      		883,075 2950 LSE
      08:59:45 3719.724 1 O 3719.0 3720.0 Buy
      		883,063 2949 LSE
      08:59:44 3720.0 427 O 3719.0 3720.0 Buy
      		883,062 2948 LSE
      08:59:30 3720.0 13 AT 3719.0 3720.0 Buy
      		882,635 2947 LSE
      08:58:29 3720.0 23 AT 3719.0 3720.0 Buy
      		882,622 2946 LSE
      08:58:02 3720.0 170 AT 3720.0 3721.0 Sell
      		882,599 2945 LSE
      08:58:02 3720.0 308 AT 3719.0 3720.0 Buy
      		882,429 2944 LSE
      08:58:02 3720.0 134 AT 3719.0 3720.0 Buy
      		882,121 2943 LSE
      08:57:32 3720.0 1 AT 3719.0 3720.0 Buy
      		881,987 2942 LSE
      08:57:24 3719.0 11 AT 3718.0 3719.0 Buy
      		881,986 2941 LSE
      08:57:24 3719.0 1500 AT 3718.0 3719.0 Buy
      		881,975 2940 LSE
      08:56:47 3719.0 293 AT 3718.0 3719.0 Buy
      		880,475 2939 LSE
      08:56:47 3719.0 6 AT 3718.0 3719.0 Buy
      		880,182 2938 LSE
      08:56:36 3718.0 670 AT 3717.0 3718.0 Buy
      		880,176 2937 LSE
      08:56:36 3718.0 330 AT 3717.0 3718.0 Buy
      		879,506 2936 LSE
      08:55:41 3718.0 5 AT 3718.0 3719.0 Sell
      		879,176 2935 LSE
      08:55:39 3718.0 308 AT 3717.0 3718.0 Buy
      		879,171 2934 LSE
      08:55:39 3718.0 140 AT 3717.0 3718.0 Buy
      		878,863 2933 LSE
      08:55:39 3718.0 1392 AT 3717.0 3718.0 Buy
      		878,723 2932 LSE
      08:55:39 3718.0 108 AT 3717.0 3718.0 Buy
      		877,331 2931 LSE
      08:55:25 3717.0 530 O 3716.0 3717.0 Buy
      		877,223 2930 LSE
      08:55:24 3717.0 78 AT 3717.0 3718.0 Sell
      		876,693 2929 LSE
      08:55:24 3717.0 81 AT 3717.0 3718.0 Sell
      		876,615 2928 LSE
      08:55:24 3717.0 140 AT 3717.0 3718.0 Sell
      		876,534 2927 LSE
      08:55:24 3717.0 610 AT 3717.0 3718.0 Sell
      		876,394 2926 LSE
      08:55:24 3717.0 57 AT 3717.0 3718.0 Sell
      		875,784 2925 LSE
      08:55:22 3718.0 163 AT 3718.0 3719.0 Sell
      		875,727 2924 LSE
      08:55:22 3718.0 182 AT 3718.0 3719.0 Sell
      		875,564 2923 LSE
      08:55:22 3718.0 1119 AT 3717.0 3718.0 Buy
      		875,382 2922 LSE
      08:55:22 3718.0 10 AT 3717.0 3718.0 Buy
      		874,263 2921 LSE
      08:55:22 3718.0 371 AT 3716.0 3718.0 Buy
      		874,253 2920 LSE
      08:55:22 3718.0 459 AT 3716.0 3718.0 Buy
      		873,882 2919 LSE
      08:55:22 3718.0 270 AT 3716.0 3718.0 Buy
      		873,423 2918 LSE
      08:54:40 3717.0 38 AT 3716.0 3717.0 Buy
      		873,153 2917 LSE
      08:54:40 3717.0 213 AT 3716.0 3717.0 Buy
      		873,115 2916 LSE
      08:54:27 3717.0 2 AT 3716.0 3717.0 Buy
      		872,902 2915 LSE
      08:54:13 3716.0 650 AT 3716.0 3717.0 Sell
      		872,900 2914 LSE
      08:53:56 3717.0 20 AT 3716.0 3717.0 Buy
      		872,250 2913 LSE
      08:53:50 3716.0 153 O 3716.0 3717.0 Sell
      		872,230 2912 LSE
      08:53:33 3717.0 3 AT 3716.0 3717.0 Buy
      		872,077 2911 LSE
      08:53:14 3717.0 352 AT 3716.0 3717.0 Buy
      		872,074 2910 LSE
      08:53:14 3717.0 561 AT 3716.0 3717.0 Buy
      		871,722 2909 LSE
      08:53:12 3717.0 87 AT 3717.0 3718.0 Sell
      		871,161 2908 LSE
      08:53:12 3717.0 200 AT 3717.0 3718.0 Sell
      		871,074 2907 LSE
      08:53:12 3717.0 134 AT 3717.0 3718.0 Sell
      		870,874 2906 LSE
      08:53:12 3717.0 1588 AT 3717.0 3718.0 Sell
      		870,740 2905 LSE
      08:53:12 3717.0 111 AT 3717.0 3718.0 Sell
      		869,152 2904 LSE
      08:53:12 3717.0 9 AT 3717.0 3718.0 Sell
      		869,041 2903 LSE
      08:53:12 3717.0 166 AT 3717.0 3718.0 Sell
      		869,032 2902 LSE
      08:53:12 3717.0 175 AT 3717.0 3718.0 Sell
      		868,866 2901 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock