BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,338.00
      0.37%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.98
      0.52%
      Bitcoin
      92,258.51
      -0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,712.00
      10.00
      ( 0.27% )
      Updated: 07:18:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:38-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:41 3724.0 185 AT 3724.0 3725.0 Sell
      		449,902 1451 LSE
      05:38:41 3724.0 140 AT 3724.0 3725.0 Sell
      		449,717 1450 LSE
      05:38:41 3724.0 24 AT 3724.0 3725.0 Sell
      		449,577 1449 LSE
      05:38:41 3724.0 161 AT 3724.0 3725.0 Sell
      		449,553 1448 LSE
      05:38:41 3724.0 166 AT 3724.0 3725.0 Sell
      		449,392 1447 LSE
      05:38:41 3724.0 160 AT 3724.0 3725.0 Sell
      		449,226 1446 LSE
      05:38:41 3724.0 533 AT 3724.0 3725.0 Sell
      		449,066 1445 LSE
      05:38:41 3725.0 129 AT 3725.0 3726.0 Sell
      		448,533 1444 LSE
      05:38:41 3725.0 520 AT 3725.0 3726.0 Sell
      		448,404 1443 LSE
      05:38:29 3724.0 89 AT 3724.0 3725.0 Sell
      		447,884 1442 LSE
      05:38:29 3724.0 94 AT 3724.0 3725.0 Sell
      		447,795 1441 LSE
      05:38:29 3724.0 27 AT 3724.0 3725.0 Sell
      		447,701 1440 LSE
      05:38:29 3724.0 146 AT 3724.0 3725.0 Sell
      		447,674 1439 LSE
      05:38:29 3724.0 178 AT 3724.0 3725.0 Sell
      		447,528 1438 LSE
      05:38:29 3724.0 106 AT 3724.0 3725.0 Sell
      		447,350 1437 LSE
      05:38:29 3724.0 60 AT 3724.0 3725.0 Sell
      		447,244 1436 LSE
      05:38:29 3725.0 112 AT 3725.0 3726.0 Sell
      		447,184 1435 LSE
      05:38:29 3725.0 94 AT 3725.0 3726.0 Sell
      		447,072 1434 LSE
      05:38:29 3725.0 501 AT 3725.0 3726.0 Sell
      		446,978 1433 LSE
      05:38:29 3725.0 532 AT 3725.0 3726.0 Sell
      		446,477 1432 LSE
      05:38:29 3725.0 161 AT 3725.0 3726.0 Sell
      		445,945 1431 LSE
      05:38:29 3725.0 212 AT 3725.0 3726.0 Sell
      		445,784 1430 LSE
      05:38:29 3725.0 38 AT 3725.0 3726.0 Sell
      		445,572 1429 LSE
      05:38:21 3726.0 13 AT 3726.0 3727.0 Sell
      		445,534 1428 LSE
      05:38:21 3726.0 594 AT 3726.0 3727.0 Sell
      		445,521 1427 LSE
      05:38:21 3726.0 116 AT 3726.0 3727.0 Sell
      		444,927 1426 LSE
      05:38:07 3726.0 714 AT 3726.0 3727.0 Sell
      		444,811 1425 LSE
      05:37:51 3726.0 176 AT 3725.0 3726.0 Buy
      		444,097 1424 LSE
      05:37:51 3726.0 363 AT 3725.0 3726.0 Buy
      		443,921 1423 LSE
      05:37:51 3726.0 330 AT 3725.0 3726.0 Buy
      		443,558 1422 LSE
      05:37:51 3726.0 142 AT 3726.0 3727.0 Sell
      		443,228 1421 LSE
      05:37:51 3726.0 114 AT 3726.0 3727.0 Sell
      		443,086 1420 LSE
      05:37:51 3726.0 95 AT 3726.0 3727.0 Sell
      		442,972 1419 LSE
      05:37:51 3726.0 497 AT 3726.0 3727.0 Sell
      		442,877 1418 LSE
      05:37:41 3726.0 130 AT 3726.0 3727.0 Sell
      		442,380 1417 LSE
      05:37:41 3726.0 705 AT 3726.0 3727.0 Sell
      		442,250 1416 LSE
      05:37:19 3727.0 106 AT 3726.0 3727.0 Buy
      		441,545 1415 LSE
      05:37:16 3726.0 350 AT 3725.0 3726.0 Buy
      		441,439 1414 LSE
      05:37:16 3726.0 169 AT 3725.0 3726.0 Buy
      		441,089 1413 LSE
      05:37:16 3726.0 69 AT 3726.0 3727.0 Sell
      		440,920 1412 LSE
      05:37:16 3726.0 83 AT 3726.0 3727.0 Sell
      		440,851 1411 LSE
      05:37:16 3726.0 880 AT 3726.0 3727.0 Sell
      		440,768 1410 LSE
      05:37:16 3726.0 183 AT 3726.0 3727.0 Sell
      		439,888 1409 LSE
      05:36:34 3727.0 132 AT 3726.0 3727.0 Buy
      		439,705 1408 LSE
      05:36:34 3727.0 125 AT 3726.0 3727.0 Buy
      		439,573 1407 LSE
      05:36:34 3727.0 205 AT 3727.0 3728.0 Sell
      		439,448 1406 LSE
      05:36:12 3727.0 21 AT 3726.0 3727.0 Buy
      		439,243 1405 LSE
      05:36:12 3727.0 1500 AT 3726.0 3727.0 Buy
      		439,222 1404 LSE
      05:36:12 3727.0 100 AT 3726.0 3727.0 Buy
      		437,722 1403 LSE
      05:36:12 3727.0 182 AT 3726.0 3727.0 Buy
      		437,622 1402 LSE
      05:34:35 3727.0 365 O 3726.0 3727.0 Buy
      		437,440 1401 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock