ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,620.00
      0.44%
      Dow Jones
      44,546.08
      0.00%
      Brent Oil
      74.815
      -0.43%
      Bitcoin
      96,300.00
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      4,057.00
      9.00
      ( 0.22% )
      Updated: 07:58:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:04-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:15 3724.0 48 AT 3723.0 3724.0 Buy
      		527,258 1751 LSE
      06:04:15 3724.0 140 AT 3723.0 3724.0 Buy
      		527,210 1750 LSE
      06:04:03 3723.0 1 O 3723.0 3724.0 Sell
      		527,070 1749 LSE
      06:03:44 3723.0 249 AT 3723.0 3724.0 Sell
      		527,069 1748 LSE
      06:03:09 3723.0 31 AT 3722.0 3723.0 Buy
      		526,820 1747 LSE
      06:03:09 3723.0 148 AT 3722.0 3723.0 Buy
      		526,789 1746 LSE
      06:02:39 3722.5 28 O 3722.0 3723.0
      		526,641 1745 LSE
      06:02:26 3722.0 1500 AT 3721.0 3722.0 Buy
      		526,613 1744 LSE
      06:01:25 3722.0 59 AT 3722.0 3723.0 Sell
      		525,113 1743 LSE
      06:01:25 3722.0 191 AT 3722.0 3723.0 Sell
      		525,054 1742 LSE
      06:01:25 3722.0 113 AT 3722.0 3723.0 Sell
      		524,863 1741 LSE
      06:01:24 3722.0 693 AT 3721.0 3722.0 Buy
      		524,750 1740 LSE
      06:01:24 3722.0 6 AT 3722.0 3723.0 Sell
      		524,057 1739 LSE
      06:01:24 3722.0 102 AT 3722.0 3723.0 Sell
      		524,051 1738 LSE
      06:01:24 3722.0 7 AT 3722.0 3723.0 Sell
      		523,949 1737 LSE
      06:01:17 3722.0 6 AT 3722.0 3723.0 Sell
      		523,942 1736 LSE
      06:01:04 3722.0 371 AT 3722.0 3723.0 Sell
      		523,936 1735 LSE
      06:01:04 3722.0 6 AT 3722.0 3723.0 Sell
      		523,565 1734 LSE
      06:00:57 3722.0 204 AT 3722.0 3723.0 Sell
      		523,559 1733 LSE
      06:00:10 3722.0 169 AT 3721.0 3722.0 Buy
      		523,355 1732 LSE
      06:00:10 3722.0 150 AT 3721.0 3722.0 Buy
      		523,186 1731 LSE
      06:00:10 3722.0 168 AT 3721.0 3722.0 Buy
      		523,036 1730 LSE
      06:00:10 3722.0 693 AT 3721.0 3722.0 Buy
      		522,868 1729 LSE
      06:00:10 3722.0 173 AT 3721.0 3722.0 Buy
      		522,175 1728 LSE
      06:00:10 3722.0 904 AT 3721.0 3722.0 Buy
      		522,002 1727 LSE
      06:00:07 3722.0 111 AT 3722.0 3723.0 Sell
      		521,098 1726 LSE
      06:00:07 3722.0 156 AT 3722.0 3723.0 Sell
      		520,987 1725 LSE
      06:00:07 3722.0 693 AT 3722.0 3723.0 Sell
      		520,831 1724 LSE
      06:00:07 3722.0 111 AT 3722.0 3723.0 Sell
      		520,138 1723 LSE
      06:00:07 3722.0 233 AT 3721.0 3722.0 Buy
      		520,027 1722 LSE
      06:00:07 3722.0 165 AT 3721.0 3722.0 Buy
      		519,794 1721 LSE
      06:00:07 3722.0 147 AT 3721.0 3722.0 Buy
      		519,629 1720 LSE
      06:00:07 3722.0 326 AT 3721.0 3722.0 Buy
      		519,482 1719 LSE
      06:00:07 3722.0 220 AT 3721.0 3722.0 Buy
      		519,156 1718 LSE
      06:00:07 3722.0 30 AT 3721.0 3722.0 Buy
      		518,936 1717 LSE
      06:00:07 3722.0 76 AT 3721.0 3722.0 Buy
      		518,906 1716 LSE
      06:00:07 3722.0 326 AT 3721.0 3722.0 Buy
      		518,830 1715 LSE
      06:00:07 3722.0 326 AT 3721.0 3722.0 Buy
      		518,504 1714 LSE
      06:00:07 3722.0 4 AT 3722.0 3723.0 Sell
      		518,178 1713 LSE
      05:59:33 3723.0 1 O 3721.0 3723.0 Buy
      		518,174 1712 LSE
      05:59:31 3722.0 693 AT 3721.0 3722.0 Buy
      		518,173 1711 LSE
      05:59:26 3722.0 101 AT 3722.0 3723.0 Sell
      		517,480 1710 LSE
      05:59:25 3722.0 243 AT 3722.0 3723.0 Sell
      		517,379 1709 LSE
      05:59:25 3722.0 101 AT 3722.0 3723.0 Sell
      		517,136 1708 LSE
      05:59:16 3722.0 168 AT 3721.0 3722.0 Buy
      		517,035 1707 LSE
      05:59:16 3722.0 693 AT 3721.0 3722.0 Buy
      		516,867 1706 LSE
      05:59:16 3722.0 250 AT 3721.0 3722.0 Buy
      		516,174 1705 LSE
      05:59:16 3722.0 22 AT 3722.0 3723.0 Sell
      		515,924 1704 LSE
      05:59:16 3722.0 50 AT 3722.0 3723.0 Sell
      		515,902 1703 LSE
      05:59:16 3722.0 210 AT 3722.0 3723.0 Sell
      		515,852 1702 LSE
      05:58:31 3722.0 110 AT 3721.0 3722.0 Buy
      		515,642 1701 LSE

      Your Recent History

      LSE
      REL
      Relx
      TSX
      FXC
      FAX Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads