BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,306.92
      1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Relx Plc (REL)

      7. Relx Plc (REL) Trades

      Relx Plc

      Relx Plc (REL)

      REA Holdings PLC
      Roughrider Exploration Limited
      3,705.00
      6.00
      (0.16%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest REL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (08:34-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:38 3725.0 400 AT 3724.0 3725.0 Buy
      		825,964 2751 LSE
      08:34:38 3725.0 1100 AT 3724.0 3725.0 Buy
      		825,564 2750 LSE
      08:34:10 3725.0 650 AT 3725.0 3726.0 Sell
      		824,464 2749 LSE
      08:32:57 3727.0 2 AT 3725.0 3727.0 Buy
      		823,814 2748 LSE
      08:32:16 3726.0 13 AT 3726.0 3727.0 Sell
      		823,812 2747 LSE
      08:32:16 3726.0 340 AT 3726.0 3727.0 Sell
      		823,799 2746 LSE
      08:32:16 3726.0 650 AT 3726.0 3727.0 Sell
      		823,459 2745 LSE
      08:32:16 3726.0 153 AT 3725.0 3726.0 Buy
      		822,809 2744 LSE
      08:32:16 3726.0 56 AT 3725.0 3726.0 Buy
      		822,656 2743 LSE
      08:32:16 3726.0 41 AT 3725.0 3726.0 Buy
      		822,600 2742 LSE
      08:32:16 3726.0 56 AT 3725.0 3726.0 Buy
      		822,559 2741 LSE
      08:32:08 3725.0 117 AT 3724.0 3725.0 Buy
      		822,503 2740 LSE
      08:32:08 3725.0 124 AT 3724.0 3725.0 Buy
      		822,386 2739 LSE
      08:32:08 3725.0 22 AT 3724.0 3725.0 Buy
      		822,262 2738 LSE
      08:32:08 3725.0 343 AT 3724.0 3725.0 Buy
      		822,240 2737 LSE
      08:32:08 3725.0 280 AT 3724.0 3725.0 Buy
      		821,897 2736 LSE
      08:32:08 3725.0 178 AT 3724.0 3725.0 Buy
      		821,617 2735 LSE
      08:32:03 3724.0 287 AT 3724.0 3725.0 Sell
      		821,439 2734 LSE
      08:32:03 3724.0 528 AT 3724.0 3725.0 Sell
      		821,152 2733 LSE
      08:32:03 3724.0 8 AT 3724.0 3725.0 Sell
      		820,624 2732 LSE
      08:32:02 3724.0 191 AT 3723.0 3724.0 Buy
      		820,616 2731 LSE
      08:31:53 3724.0 320 AT 3724.0 3725.0 Sell
      		820,425 2730 LSE
      08:31:53 3724.0 10 AT 3724.0 3725.0 Sell
      		820,105 2729 LSE
      08:31:40 3724.0 130 AT 3724.0 3725.0 Sell
      		820,095 2728 LSE
      08:31:33 3724.0 35 AT 3724.0 3726.0 Sell
      		819,965 2727 LSE
      08:31:33 3724.0 65 AT 3724.0 3726.0 Sell
      		819,930 2726 LSE
      08:31:33 3725.0 151 O 3724.0 3726.0
      		819,865 2725 LSE
      08:31:27 3725.0 146 AT 3725.0 3726.0 Sell
      		819,714 2724 LSE
      08:31:27 3725.0 36 AT 3725.0 3726.0 Sell
      		819,568 2723 LSE
      08:31:27 3725.0 411 AT 3725.0 3726.0 Sell
      		819,532 2722 LSE
      08:31:27 3725.0 536 AT 3725.0 3726.0 Sell
      		819,121 2721 LSE
      08:31:27 3725.0 140 AT 3725.0 3726.0 Sell
      		818,585 2720 LSE
      08:31:01 3726.0 142 O 3725.0 3727.0
      		818,445 2719 LSE
      08:31:01 3726.0 182 AT 3726.0 3727.0 Sell
      		818,303 2718 LSE
      08:31:01 3726.0 651 AT 3726.0 3727.0 Sell
      		818,121 2717 LSE
      08:31:01 3726.0 128 AT 3726.0 3728.0 Sell
      		817,470 2716 LSE
      08:31:01 3726.0 155 AT 3726.0 3728.0 Sell
      		817,342 2715 LSE
      08:31:01 3726.0 183 AT 3726.0 3728.0 Sell
      		817,187 2714 LSE
      08:31:01 3726.0 190 AT 3726.0 3728.0 Sell
      		817,004 2713 LSE
      08:30:54 3727.0 156 AT 3727.0 3728.0 Sell
      		816,814 2712 LSE
      08:30:38 3728.0 40 AT 3727.0 3728.0 Buy
      		816,658 2711 LSE
      08:30:38 3728.0 839 AT 3728.0 3729.0 Sell
      		816,618 2710 LSE
      08:30:38 3728.0 137 AT 3728.0 3729.0 Sell
      		815,779 2709 LSE
      08:30:38 3728.0 146 AT 3728.0 3729.0 Sell
      		815,642 2708 LSE
      08:30:38 3728.0 134 AT 3728.0 3729.0 Sell
      		815,496 2707 LSE
      08:30:38 3728.0 413 AT 3728.0 3729.0 Sell
      		815,362 2706 LSE
      08:30:38 3728.0 270 AT 3728.0 3729.0 Sell
      		814,949 2705 LSE
      08:29:58 3729.0 400 O 3728.0 3729.0 Buy
      		814,679 2704 LSE
      08:29:32 3729.0 122 AT 3729.0 3730.0 Sell
      		814,279 2703 LSE
      08:28:41 3729.058 430 O 3728.0 3730.0 Buy
      		814,157 2702 LSE
      08:27:27 3729.0 240 AT 3729.0 3730.0 Sell
      		813,727 2701 LSE

      Your Recent History

      LSE
      REL
      Relx
      Delayed Upgrade Clock