ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,407.42
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:51:42 94.15 41 O 94.15 94.35 Sell
      		5,096,332 1565 LSE
      11:51:23 94.15 16 O 94.15 94.35 Sell
      		5,096,291 1564 LSE
      11:35:03 94.2 2275 AT 94.15 94.35 Sell
      		5,096,275 1563 LSE
      11:35:03 94.2 1188439 UT 94.15 94.35 Sell
      		5,094,000 1562 LSE
      11:29:36 94.3 1366 AT 94.15 94.3 Buy
      		3,905,561 1561 LSE
      11:29:33 94.3 157 O 94.15 94.3 Buy
      		3,904,195 1560 LSE
      11:29:07 94.3 1 O 94.1 94.3 Buy
      		3,904,038 1559 LSE
      11:28:00 94.172 6000 O 94.15 94.3 Sell
      		3,904,037 1558 LSE
      11:27:45 94.252 6800 O 94.15 94.3 Buy
      		3,898,037 1557 LSE
      11:27:17 94.172 7000 O 94.15 94.3 Sell
      		3,891,237 1556 LSE
      11:26:55 94.192 10000 O 94.15 94.3 Sell
      		3,884,237 1555 LSE
      11:26:50 94.25 800 AT 94.1 94.25 Buy
      		3,874,237 1554 LSE
      11:26:50 94.25 1600 AT 94.1 94.25 Buy
      		3,873,437 1553 LSE
      11:26:33 94.25 2128 AT 94.25 94.3 Sell
      		3,871,837 1552 LSE
      11:26:33 94.25 432 AT 94.25 94.3 Sell
      		3,869,709 1551 LSE
      11:26:33 94.25 383 AT 94.25 94.3 Sell
      		3,869,277 1550 LSE
      11:25:51 94.3 411 AT 94.3 94.4 Sell
      		3,868,894 1549 LSE
      11:25:45 94.362 1500 O 94.3 94.4 Buy
      		3,868,483 1548 LSE
      11:25:20 94.3 11742 O 94.3 94.4 Sell
      		3,866,983 1547 LSE
      11:25:20 94.3 732 O 94.3 94.4 Sell
      		3,855,241 1546 LSE
      11:25:20 94.3 2526 O 94.3 94.4 Sell
      		3,854,509 1545 LSE
      11:22:40 94.318 2500 O 94.3 94.4 Sell
      		3,851,983 1544 LSE
      11:21:32 94.4 166 AT 94.35 94.4 Buy
      		3,849,483 1543 LSE
      11:21:20 94.4 2045 AT 94.35 94.4 Buy
      		3,849,317 1542 LSE
      11:21:20 94.4 1645 AT 94.4 94.45 Sell
      		3,847,272 1541 LSE
      11:21:20 94.4 1660 AT 94.4 94.45 Sell
      		3,845,627 1540 LSE
      11:21:20 94.4 200 AT 94.4 94.45 Sell
      		3,843,967 1539 LSE
      11:21:20 94.4 403 AT 94.4 94.45 Sell
      		3,843,767 1538 LSE
      11:21:20 94.4 399 AT 94.4 94.45 Sell
      		3,843,364 1537 LSE
      11:21:20 94.45 203 AT 94.45 94.5 Sell
      		3,842,965 1536 LSE
      11:21:20 94.45 2400 AT 94.45 94.5 Sell
      		3,842,762 1535 LSE
      11:21:20 94.45 1087 AT 94.45 94.5 Sell
      		3,840,362 1534 LSE
      11:21:20 94.45 4189 AT 94.45 94.5 Sell
      		3,839,275 1533 LSE
      11:21:20 94.45 393 AT 94.45 94.5 Sell
      		3,835,086 1532 LSE
      11:21:20 94.45 368 AT 94.45 94.5 Sell
      		3,834,693 1531 LSE
      11:20:16 94.5 4398 AT 94.45 94.5 Buy
      		3,834,325 1530 LSE
      11:20:16 94.5 2600 AT 94.45 94.5 Buy
      		3,829,927 1529 LSE
      11:20:16 94.5 5947 AT 94.45 94.5 Buy
      		3,827,327 1528 LSE
      11:19:45 94.5 300 O 94.45 94.5 Buy
      		3,821,380 1527 LSE
      11:19:03 94.45 500 O 94.45 94.5 Sell
      		3,821,080 1526 LSE
      11:19:03 94.5 1076 AT 94.4 94.5 Buy
      		3,820,580 1525 LSE
      11:19:03 94.5 1548 AT 94.4 94.5 Buy
      		3,819,504 1524 LSE
      11:18:48 94.5 4 O 94.4 94.5 Buy
      		3,817,956 1523 LSE
      11:18:48 94.5 7 O 94.4 94.5 Buy
      		3,817,952 1522 LSE
      11:18:48 94.5 42 O 94.4 94.5 Buy
      		3,817,945 1521 LSE
      11:16:50 94.5 1571 O 94.4 94.5 Buy
      		3,817,903 1520 LSE
      11:16:08 94.45 468 AT 94.4 94.45 Buy
      		3,816,332 1519 LSE
      11:16:08 94.45 405 AT 94.4 94.45 Buy
      		3,815,864 1518 LSE
      11:15:54 94.45 415 AT 94.45 94.5 Sell
      		3,815,459 1517 LSE
      11:15:54 94.45 731 AT 94.45 94.5 Sell
      		3,815,044 1516 LSE
      11:15:54 94.45 5852 AT 94.45 94.5 Sell
      		3,814,313 1515 LSE
      11:15:54 94.45 124 AT 94.4 94.5
      		3,808,461 1514 LSE
      11:15:54 94.45 403 AT 94.45 94.5 Sell
      		3,808,337 1513 LSE
      11:15:54 94.45 8123 AT 94.45 94.5 Sell
      		3,807,934 1512 LSE
      11:15:54 94.45 1663 AT 94.45 94.5 Sell
      		3,799,811 1511 LSE
      11:15:54 94.45 11110 AT 94.45 94.5 Sell
      		3,798,148 1510 LSE
      11:15:54 94.45 8123 AT 94.45 94.5 Sell
      		3,787,038 1509 LSE
      11:15:54 94.45 697 AT 94.45 94.5 Sell
      		3,778,915 1508 LSE
      11:15:54 94.45 57 AT 94.45 94.5 Sell
      		3,778,218 1507 LSE
      11:15:54 94.5 276 AT 94.5 94.6 Sell
      		3,778,161 1506 LSE
      11:15:54 94.5 421 AT 94.5 94.6 Sell
      		3,777,885 1505 LSE
      11:15:54 94.5 896 AT 94.5 94.6 Sell
      		3,777,464 1504 LSE
      11:15:54 94.5 183 AT 94.5 94.6 Sell
      		3,776,568 1503 LSE
      11:15:35 94.6 3140 AT 94.5 94.6 Buy
      		3,776,385 1502 LSE
      11:15:17 94.6 2400 AT 94.5 94.6 Buy
      		3,773,245 1501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock