ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,363.14
      0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:11 95.05 1454 AT 95.05 95.15 Sell
      		476,951 201 LSE
      03:42:11 95.05 600 AT 94.95 95.05 Buy
      		475,497 200 LSE
      03:42:11 95.05 233 AT 94.95 95.05 Buy
      		474,897 199 LSE
      03:42:11 95.05 653 AT 94.95 95.05 Buy
      		474,664 198 LSE
      03:42:11 95.05 339 AT 94.95 95.05 Buy
      		474,011 197 LSE
      03:41:04 95.0 3279 AT 95.0 95.05 Sell
      		473,672 196 LSE
      03:41:01 95.0 250 O 95.0 95.05 Sell
      		470,393 195 LSE
      03:40:17 95.0 800 AT 94.95 95.0 Buy
      		470,143 194 LSE
      03:40:17 95.0 595 AT 94.95 95.0 Buy
      		469,343 193 LSE
      03:40:17 95.0 84 AT 94.95 95.0 Buy
      		468,748 192 LSE
      03:40:17 95.0 800 AT 94.95 95.0 Buy
      		468,664 191 LSE
      03:40:17 95.0 3279 AT 94.95 95.0 Buy
      		467,864 190 LSE
      03:38:55 94.95 1 O 94.8 94.9 Buy
      		464,585 189 LSE
      03:38:55 94.9 2539 AT 94.9 95.0 Sell
      		464,584 188 LSE
      03:38:55 94.9 1600 AT 94.9 95.0 Sell
      		462,045 187 LSE
      03:38:55 94.9 268 AT 94.9 95.0 Sell
      		460,445 186 LSE
      03:38:07 94.95 715 AT 94.9 94.95 Buy
      		460,177 185 LSE
      03:38:07 94.95 907 AT 94.9 94.95 Buy
      		459,462 184 LSE
      03:38:07 95.0 3279 AT 94.9 95.0 Buy
      		458,555 183 LSE
      03:38:07 95.0 3279 AT 94.95 95.0 Buy
      		455,276 182 LSE
      03:38:05 95.0 3279 AT 94.9 95.0 Buy
      		451,997 181 LSE
      03:37:25 94.95 3279 AT 94.95 95.0 Sell
      		448,718 180 LSE
      03:37:07 94.95 1165 AT 94.95 95.0 Sell
      		445,439 179 LSE
      03:37:07 94.95 2114 AT 94.95 95.0 Sell
      		444,274 178 LSE
      03:36:34 94.95 3279 AT 94.95 95.0 Sell
      		442,160 177 LSE
      03:36:27 94.95 3279 AT 94.95 95.0 Sell
      		438,881 176 LSE
      03:36:25 94.95 3279 AT 94.95 95.0 Sell
      		435,602 175 LSE
      03:36:04 94.9 11 O 94.7 94.9 Buy
      		432,323 174 LSE
      03:35:56 94.75 437 AT 94.75 94.9 Sell
      		432,312 173 LSE
      03:35:56 94.75 367 AT 94.75 94.9 Sell
      		431,875 172 LSE
      03:35:54 94.75 410 AT 94.75 94.9 Sell
      		431,508 171 LSE
      03:35:36 94.75 668 AT 94.75 94.9 Sell
      		431,098 170 LSE
      03:35:36 94.75 594 AT 94.75 94.9 Sell
      		430,430 169 LSE
      03:35:36 94.8 3279 AT 94.8 94.9 Sell
      		429,836 168 LSE
      03:35:36 94.8 403 AT 94.8 94.9 Sell
      		426,557 167 LSE
      03:35:31 94.85 382 AT 94.85 95.0 Sell
      		426,154 166 LSE
      03:35:31 94.85 387 AT 94.85 95.0 Sell
      		425,772 165 LSE
      03:35:26 94.85 1372 AT 94.85 95.05 Sell
      		425,385 164 LSE
      03:35:26 94.85 437 AT 94.85 95.05 Sell
      		424,013 163 LSE
      03:35:26 94.85 1647 AT 94.85 95.05 Sell
      		423,576 162 LSE
      03:35:25 94.9 436 AT 94.9 95.05 Sell
      		421,929 161 LSE
      03:35:25 94.9 435 AT 94.9 95.05 Sell
      		421,493 160 LSE
      03:35:18 94.9 300 AT 94.85 94.9 Buy
      		421,058 159 LSE
      03:35:18 94.9 60130 AT 94.85 94.9 Buy
      		420,758 158 LSE
      03:35:18 94.9 189 AT 94.85 94.9 Buy
      		360,628 157 LSE
      03:35:18 94.9 762 AT 94.85 94.9 Buy
      		360,439 156 LSE
      03:35:18 94.85 754 AT 94.8 94.85 Buy
      		359,677 155 LSE
      03:35:18 94.85 878 AT 94.8 94.85 Buy
      		358,923 154 LSE
      03:34:56 94.84 500 O 94.8 94.85 Buy
      		358,045 153 LSE
      03:34:38 94.812 10482 O 94.8 94.85 Sell
      		357,545 152 LSE
      03:34:31 94.812 1000 O 94.7 94.85 Buy
      		347,063 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock