ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,407.42
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:51 94.45 1518 AT 94.45 94.5 Sell
      		2,681,329 1001 LSE
      08:56:20 94.5 1797 AT 94.45 94.5 Buy
      		2,679,811 1000 LSE
      08:56:14 94.5 3081 AT 94.45 94.5 Buy
      		2,678,014 999 LSE
      08:56:14 94.5 2549 AT 94.4 94.5 Buy
      		2,674,933 998 LSE
      08:56:09 94.5 2920 AT 94.45 94.5 Buy
      		2,672,384 997 LSE
      08:56:06 94.5 3264 AT 94.45 94.5 Buy
      		2,669,464 996 LSE
      08:56:06 94.5 5286 AT 94.45 94.5 Buy
      		2,666,200 995 LSE
      08:56:06 94.5 8225 AT 94.45 94.5 Buy
      		2,660,914 994 LSE
      08:56:06 94.5 325 AT 94.45 94.5 Buy
      		2,652,689 993 LSE
      08:56:06 94.5 1975 AT 94.45 94.6 Sell
      		2,652,364 992 LSE
      08:56:06 94.5 325 AT 94.45 94.5 Buy
      		2,650,389 991 LSE
      08:56:06 94.5 8225 AT 94.4 94.5 Buy
      		2,650,064 990 LSE
      08:56:06 94.5 8225 AT 94.4 94.5 Buy
      		2,641,839 989 LSE
      08:56:06 94.5 325 AT 94.4 94.5 Buy
      		2,633,614 988 LSE
      08:55:49 94.5 2779 AT 94.45 94.5 Buy
      		2,633,289 987 LSE
      08:55:43 94.5 1000 AT 94.45 94.5 Buy
      		2,630,510 986 LSE
      08:55:43 94.5 1520 AT 94.45 94.5 Buy
      		2,629,510 985 LSE
      08:55:43 94.5 1410 AT 94.45 94.5 Buy
      		2,627,990 984 LSE
      08:55:43 94.5 4677 AT 94.45 94.6 Sell
      		2,626,580 983 LSE
      08:55:43 94.5 1343 AT 94.45 94.5 Buy
      		2,621,903 982 LSE
      08:55:43 94.5 4677 AT 94.45 94.5 Buy
      		2,620,560 981 LSE
      08:55:41 94.5 1000 AT 94.45 94.5 Buy
      		2,615,883 980 LSE
      08:55:41 94.5 1000 AT 94.45 94.5 Buy
      		2,614,883 979 LSE
      08:55:41 94.5 7020 AT 94.45 94.5 Buy
      		2,613,883 978 LSE
      08:55:41 94.5 1000 AT 94.45 94.5 Buy
      		2,606,863 977 LSE
      08:55:41 94.5 8020 AT 94.45 94.5 Buy
      		2,605,863 976 LSE
      08:55:40 94.5 7220 AT 94.45 94.5 Buy
      		2,597,843 975 LSE
      08:55:40 94.5 800 AT 94.45 94.5 Buy
      		2,590,623 974 LSE
      08:55:40 94.5 372 AT 94.5 94.6 Sell
      		2,589,823 973 LSE
      08:55:40 94.5 374 AT 94.5 94.65 Sell
      		2,589,451 972 LSE
      08:55:40 94.5 1420 AT 94.5 94.65 Sell
      		2,589,077 971 LSE
      08:55:39 94.5 363 AT 94.5 94.55 Sell
      		2,587,657 970 LSE
      08:55:34 94.5 3895 AT 94.5 94.55 Sell
      		2,587,294 969 LSE
      08:55:34 94.5 407 AT 94.5 94.55 Sell
      		2,583,399 968 LSE
      08:55:34 94.5 417 AT 94.5 94.55 Sell
      		2,582,992 967 LSE
      08:55:34 94.5 1489 AT 94.5 94.55 Sell
      		2,582,575 966 LSE
      08:55:34 94.55 1208 AT 94.5 94.65 Sell
      		2,581,086 965 LSE
      08:55:34 94.55 3329 AT 94.5 94.55 Buy
      		2,579,878 964 LSE
      08:55:34 94.55 1208 AT 94.5 94.55 Buy
      		2,576,549 963 LSE
      08:55:30 94.55 3782 AT 94.5 94.55 Buy
      		2,575,341 962 LSE
      08:55:30 94.55 3782 AT 94.5 94.55 Buy
      		2,571,559 961 LSE
      08:55:30 94.55 4537 AT 94.45 94.55 Buy
      		2,567,777 960 LSE
      08:55:30 94.55 3782 AT 94.45 94.65
      		2,563,240 959 LSE
      08:55:30 94.55 4537 AT 94.45 94.55 Buy
      		2,559,458 958 LSE
      08:55:30 94.55 3782 AT 94.45 94.55 Buy
      		2,554,921 957 LSE
      08:55:27 94.55 708 AT 94.55 94.7 Sell
      		2,551,139 956 LSE
      08:55:27 94.55 800 AT 94.55 94.7 Sell
      		2,550,431 955 LSE
      08:55:27 94.7 1520 AT 94.7 94.75 Sell
      		2,549,631 954 LSE
      08:55:27 94.55 2263 AT 94.55 94.85 Sell
      		2,548,111 953 LSE
      08:55:27 94.55 389 AT 94.55 94.85 Sell
      		2,545,848 952 LSE
      08:55:27 94.55 399 AT 94.55 94.85 Sell
      		2,545,459 951 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock