ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,333.49
      0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:31 94.812 1000 O 94.7 94.85 Buy
      		347,063 151 LSE
      03:34:21 94.831 2109 O 94.7 94.85 Buy
      		346,063 150 LSE
      03:33:27 94.8 1112 AT 94.8 94.85 Sell
      		343,954 149 LSE
      03:33:27 94.8 308 AT 94.8 94.85 Sell
      		342,842 148 LSE
      03:33:27 94.8 3279 AT 94.8 94.85 Sell
      		342,534 147 LSE
      03:33:06 94.833 512 O 94.8 94.85 Buy
      		339,255 146 LSE
      03:32:48 94.763 2000 O 94.75 94.85 Sell
      		338,743 145 LSE
      03:32:01 94.85 3279 AT 94.85 94.9 Sell
      		336,743 144 LSE
      03:31:45 94.8 3279 AT 94.8 94.85 Sell
      		333,464 143 LSE
      03:31:43 94.75 3279 AT 94.75 94.9 Sell
      		330,185 142 LSE
      03:31:43 94.85 3279 AT 94.85 94.9 Sell
      		326,906 141 LSE
      03:31:21 94.85 3279 AT 94.85 94.9 Sell
      		323,627 140 LSE
      03:31:04 94.85 250 O 94.7 94.9 Buy
      		320,348 139 LSE
      03:31:04 94.85 3279 AT 94.85 94.95 Sell
      		320,098 138 LSE
      03:31:01 94.838 280 O 94.7 94.95 Buy
      		316,819 137 LSE
      03:30:27 94.8 2 O 94.6 94.8 Buy
      		316,539 136 LSE
      03:29:32 94.65 250 O 94.55 94.75
      		316,537 135 LSE
      03:29:32 94.65 3279 AT 94.65 94.75 Sell
      		316,287 134 LSE
      03:29:28 94.65 3279 AT 94.65 94.75 Sell
      		313,008 133 LSE
      03:29:07 94.5 896 AT 94.45 94.5 Buy
      		309,729 132 LSE
      03:29:07 94.5 139 AT 94.45 94.5 Buy
      		308,833 131 LSE
      03:29:02 94.448 25500 O 94.35 94.5 Buy
      		308,694 130 LSE
      03:28:52 94.4 374 AT 94.35 94.4 Buy
      		283,194 129 LSE
      03:28:52 94.4 829 AT 94.35 94.4 Buy
      		282,820 128 LSE
      03:28:52 94.4 60 AT 94.35 94.4 Buy
      		281,991 127 LSE
      03:28:52 94.4 800 AT 94.35 94.4 Buy
      		281,931 126 LSE
      03:28:47 94.3 363 AT 94.3 94.45 Sell
      		281,131 125 LSE
      03:28:47 94.4 3279 AT 94.4 94.5 Sell
      		280,768 124 LSE
      03:27:33 94.343 2850 O 94.3 94.5 Sell
      		277,489 123 LSE
      03:26:44 94.3 210 AT 94.25 94.3 Buy
      		274,639 122 LSE
      03:25:42 94.3 1375 AT 94.3 94.4 Sell
      		274,429 121 LSE
      03:25:42 94.4 3279 AT 94.4 94.5 Sell
      		273,054 120 LSE
      03:24:12 94.4 250 O 94.2 94.3 Buy
      		269,775 119 LSE
      03:24:12 94.25 1375 AT 94.25 94.35 Sell
      		269,525 118 LSE
      03:24:12 94.4 3279 AT 94.4 94.5 Sell
      		268,150 117 LSE
      03:22:48 94.35 1375 AT 94.35 94.5 Sell
      		264,871 116 LSE
      03:22:48 94.35 677 AT 94.35 94.5 Sell
      		263,496 115 LSE
      03:22:46 94.45 133 AT 94.45 94.5 Sell
      		262,819 114 LSE
      03:22:41 94.35 2602 AT 94.35 94.55 Sell
      		262,686 113 LSE
      03:22:41 94.4 25828 AT 94.35 94.4 Buy
      		260,084 112 LSE
      03:22:41 94.4 7294 AT 94.35 94.4 Buy
      		234,256 111 LSE
      03:22:41 94.4 800 AT 94.35 94.4 Buy
      		226,962 110 LSE
      03:22:41 94.4 118 AT 94.35 94.4 Buy
      		226,162 109 LSE
      03:22:41 94.4 800 AT 94.35 94.4 Buy
      		226,044 108 LSE
      03:22:40 94.4 1 O 94.3 94.4 Buy
      		225,244 107 LSE
      03:21:53 94.3 284 AT 94.2 94.3 Buy
      		225,243 106 LSE
      03:21:47 94.35 1639 AT 94.35 94.4 Sell
      		224,959 105 LSE
      03:21:16 94.4 1 O 94.2 94.4 Buy
      		223,320 104 LSE
      03:21:16 94.4 4 O 94.2 94.4 Buy
      		223,319 103 LSE
      03:21:01 94.25 2 O 94.2 94.4 Sell
      		223,315 102 LSE
      03:21:01 94.25 250 O 94.2 94.4 Sell
      		223,313 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F19831
      Vontobel Financial Produ...
      USOTC
      CNECF
      Centuria Capital (PK)
      BIT
      UC6BFY
      Unicredit Bank
      AQSE
      LPLA.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock