ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,399.35
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:46 93.2 280 O 93.2 93.95 Sell
      		136,912 51 LSE
      03:05:25 93.85 239 AT 93.2 93.85 Buy
      		136,632 50 LSE
      03:05:19 94.2 13 O 93.2 93.95 Buy
      		136,393 49 LSE
      03:05:18 94.25 10 O 93.15 94.25 Buy
      		136,380 48 LSE
      03:05:09 94.05 250 O 93.6 94.25 Buy
      		136,370 47 LSE
      03:05:09 94.05 250 O 93.6 94.25 Buy
      		136,120 46 LSE
      03:05:09 93.65 786 AT 93.65 94.4 Sell
      		135,870 45 LSE
      03:05:09 93.85 1321 AT 93.85 94.4 Sell
      		135,084 44 LSE
      03:05:09 93.85 1375 AT 93.85 94.4 Sell
      		133,763 43 LSE
      03:05:09 93.95 1375 AT 93.95 94.45 Sell
      		132,388 42 LSE
      03:05:09 94.05 1320 AT 94.05 94.45 Sell
      		131,013 41 LSE
      03:05:09 94.05 12503 AT 94.05 94.5 Sell
      		129,693 40 LSE
      03:05:08 94.5 52 O 93.45 94.5 Buy
      		117,190 39 LSE
      03:05:08 93.55 44 AT 93.55 94.5 Sell
      		117,138 38 LSE
      03:05:08 93.55 22 AT 93.55 94.5 Sell
      		117,094 37 LSE
      03:04:59 93.6 250 O 93.6 94.3 Sell
      		117,072 36 LSE
      03:04:51 94.15 10 O 93.0 94.4 Buy
      		116,822 35 LSE
      03:04:39 93.9 59 O 93.0 93.9 Buy
      		116,812 34 LSE
      03:04:37 93.6 4321 AT 92.95 93.6 Buy
      		116,753 33 LSE
      03:04:37 93.35 8196 AT 92.9 93.35 Buy
      		112,432 32 LSE
      03:04:37 93.3 25000 AT 92.9 93.3 Buy
      		104,236 31 LSE
      03:04:37 93.25 23 AT 92.9 93.25 Buy
      		79,236 30 LSE
      03:04:37 93.25 9257 AT 92.9 93.25 Buy
      		79,213 29 LSE
      03:04:37 93.25 935 AT 92.85 93.25 Buy
      		69,956 28 LSE
      03:04:35 93.25 64 O 92.25 93.25 Buy
      		69,021 27 LSE
      03:03:56 93.052 254 O 92.25 93.25 Buy
      		68,957 26 LSE
      03:03:42 93.05 16 O 92.25 93.25 Buy
      		68,703 25 LSE
      03:03:37 92.867 5344 O 92.25 93.25 Buy
      		68,687 24 LSE
      03:03:25 93.2 420 O 92.1 93.2 Buy
      		63,343 23 LSE
      03:03:23 92.783 1059 O 92.1 93.25 Buy
      		62,923 22 LSE
      03:03:06 93.106 4 O 92.1 93.25 Buy
      		61,864 21 LSE
      03:02:33 92.789 501 O 92.1 93.25 Buy
      		61,860 20 LSE
      03:01:52 93.25 940 AT 92.05 93.25 Buy
      		61,359 19 LSE
      03:01:52 93.25 2799 AT 91.85 93.25 Buy
      		60,419 18 LSE
      03:01:52 93.25 5 AT 91.85 93.25 Buy
      		57,620 17 LSE
      03:01:38 92.12 54277 O 91.3 93.3 Sell
      		57,615 16 LSE
      03:01:37 94.25 21 O 91.3 93.3 Buy
      		3,338 15 LSE
      03:01:37 91.3 18 O 91.3 93.3 Sell
      		3,317 14 LSE
      03:01:37 94.25 1 O 91.3 93.3 Buy
      		3,299 13 LSE
      03:01:37 94.25 50 O 91.3 93.3 Buy
      		3,298 12 LSE
      03:01:31 94.25 105 O 91.3 93.3 Buy
      		3,248 11 LSE
      03:01:25 94.25 1 O 91.25 93.3 Buy
      		3,143 10 LSE
      03:01:22 94.25 12 O 91.15 93.3 Buy
      		3,142 9 LSE
      03:01:22 91.3 333 O 91.3 93.3 Sell
      		3,130 8 LSE
      03:01:22 94.25 3 O 91.2 93.3 Buy
      		2,797 7 LSE
      03:01:20 91.3 4 O 91.2 93.3 Sell
      		2,794 6 LSE
      03:01:20 91.3 6 O 91.2 93.3 Sell
      		2,790 5 LSE
      03:01:16 94.25 49 O 91.2 93.3 Buy
      		2,784 4 LSE
      03:01:16 94.25 31 O 91.2 93.3 Buy
      		2,735 3 LSE
      03:00:43 93.5 2673 O 91.25 94.25 Buy
      		2,704 2 LSE
      03:00:06 92.25 31 UT 92.8 92.95
      		31 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock