ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,310.75
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:03 94.15 353 AT 94.15 94.35 Sell
      		3,220,285 1251 LSE
      10:11:03 94.15 4681 AT 94.15 94.35 Sell
      		3,219,932 1250 LSE
      10:11:03 94.15 2199 AT 94.15 94.35 Sell
      		3,215,251 1249 LSE
      10:11:03 94.15 3299 AT 94.15 94.35 Sell
      		3,213,052 1248 LSE
      10:11:03 94.15 5499 AT 94.15 94.35 Sell
      		3,209,753 1247 LSE
      10:09:11 94.27 2630 O 94.15 94.35 Buy
      		3,204,254 1246 LSE
      10:08:21 94.15 207 O 94.15 94.35 Sell
      		3,201,624 1245 LSE
      10:07:09 94.175 10 O 94.15 94.35 Sell
      		3,201,417 1244 LSE
      10:03:32 94.35 1712 AT 94.15 94.35 Buy
      		3,201,407 1243 LSE
      10:01:26 94.345 138 O 94.15 94.4 Buy
      		3,199,695 1242 LSE
      10:00:28 94.25 505 AT 94.05 94.25 Buy
      		3,199,557 1241 LSE
      09:59:37 94.25 2581 AT 94.05 94.25 Buy
      		3,199,052 1240 LSE
      09:56:32 93.98 10000 O 93.9 94.05 Buy
      		3,196,471 1239 LSE
      09:54:19 93.95 885 AT 93.95 94.1 Sell
      		3,186,471 1238 LSE
      09:54:04 94.0 547 AT 94.0 94.15 Sell
      		3,185,586 1237 LSE
      09:54:04 94.0 636 AT 94.0 94.15 Sell
      		3,185,039 1236 LSE
      09:54:04 94.0 285 AT 94.0 94.2 Sell
      		3,184,403 1235 LSE
      09:54:04 94.0 74 AT 94.0 94.2 Sell
      		3,184,118 1234 LSE
      09:54:04 94.0 366 AT 94.0 94.2 Sell
      		3,184,044 1233 LSE
      09:54:04 94.0 360 AT 94.0 94.2 Sell
      		3,183,678 1232 LSE
      09:53:18 94.15 3200 AT 94.0 94.15 Buy
      		3,183,318 1231 LSE
      09:49:32 94.2 4395 AT 94.2 94.35 Sell
      		3,180,118 1230 LSE
      09:49:28 94.275 707 O 94.2 94.35
      		3,175,723 1229 LSE
      09:49:02 94.35 1 O 94.2 94.35 Buy
      		3,175,016 1228 LSE
      09:48:10 94.4 2 O 94.2 94.4 Buy
      		3,175,015 1227 LSE
      09:47:02 94.4 1 O 94.2 94.4 Buy
      		3,175,013 1226 LSE
      09:46:09 94.4 1288 O 94.25 94.4 Buy
      		3,175,012 1225 LSE
      09:46:09 94.4 1899 AT 94.3 94.4 Buy
      		3,173,724 1224 LSE
      09:46:08 94.4 1461 AT 94.3 94.4 Buy
      		3,171,825 1223 LSE
      09:46:08 94.4 292 AT 94.3 94.4 Buy
      		3,170,364 1222 LSE
      09:46:08 94.4 1456 AT 94.3 94.4 Buy
      		3,170,072 1221 LSE
      09:46:08 94.35 421 AT 94.35 94.4 Sell
      		3,168,616 1220 LSE
      09:46:08 94.35 401 AT 94.35 94.4 Sell
      		3,168,195 1219 LSE
      09:46:00 94.4 2400 AT 94.4 94.55 Sell
      		3,167,794 1218 LSE
      09:46:00 94.4 1087 AT 94.4 94.55 Sell
      		3,165,394 1217 LSE
      09:46:00 94.4 387 AT 94.4 94.55 Sell
      		3,164,307 1216 LSE
      09:46:00 94.4 419 AT 94.4 94.55 Sell
      		3,163,920 1215 LSE
      09:46:00 94.4 3545 AT 94.4 94.55 Sell
      		3,163,501 1214 LSE
      09:46:00 94.45 1457 AT 94.45 94.55 Sell
      		3,159,956 1213 LSE
      09:46:00 94.45 377 AT 94.45 94.55 Sell
      		3,158,499 1212 LSE
      09:45:54 94.55 31 O 94.45 94.55 Buy
      		3,158,122 1211 LSE
      09:44:58 94.5 494 O 94.45 94.55
      		3,158,091 1210 LSE
      09:44:57 94.55 78 AT 94.5 94.55 Buy
      		3,157,597 1209 LSE
      09:44:57 94.5 1087 AT 94.5 94.55 Sell
      		3,157,519 1208 LSE
      09:44:57 94.55 500 AT 94.55 94.65 Sell
      		3,156,432 1207 LSE
      09:42:37 94.65 3179 AT 94.55 94.65 Buy
      		3,155,932 1206 LSE
      09:42:37 94.65 4200 AT 94.55 94.65 Buy
      		3,152,753 1205 LSE
      09:41:49 94.65 1656 AT 94.65 94.7 Sell
      		3,148,553 1204 LSE
      09:41:49 94.65 8353 AT 94.65 94.7 Sell
      		3,146,897 1203 LSE
      09:41:43 94.7 1099 AT 94.7 94.8 Sell
      		3,138,544 1202 LSE
      09:41:43 94.7 791 AT 94.7 94.8 Sell
      		3,137,445 1201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock