ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,440.01
      1.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:10:10 94.45 710 AT 94.45 94.5 Sell
      		2,804,681 1051 LSE
      09:10:00 94.5 1753 AT 94.45 94.5 Buy
      		2,803,971 1050 LSE
      09:09:41 94.5 220 AT 94.45 94.5 Buy
      		2,802,218 1049 LSE
      09:09:41 94.5 2800 AT 94.45 94.5 Buy
      		2,801,998 1048 LSE
      09:09:41 94.5 3407 AT 94.45 94.5 Buy
      		2,799,198 1047 LSE
      09:09:41 94.5 1598 AT 94.45 94.5 Buy
      		2,795,791 1046 LSE
      09:07:43 94.48 2093 O 94.45 94.5 Buy
      		2,794,193 1045 LSE
      09:07:25 94.463 10000 O 94.45 94.5 Sell
      		2,792,100 1044 LSE
      09:07:21 94.5 1558 AT 94.45 94.5 Buy
      		2,782,100 1043 LSE
      09:07:05 94.5 2110 AT 94.45 94.5 Buy
      		2,780,542 1042 LSE
      09:06:07 94.45 1081 AT 94.45 94.5 Sell
      		2,778,432 1041 LSE
      09:06:07 94.45 240 AT 94.45 94.5 Sell
      		2,777,351 1040 LSE
      09:06:07 94.45 1004 AT 94.45 94.5 Sell
      		2,777,111 1039 LSE
      09:06:01 94.5 1 O 94.45 94.5 Buy
      		2,776,107 1038 LSE
      09:06:01 94.5 1555 AT 94.45 94.5 Buy
      		2,776,106 1037 LSE
      09:05:45 94.463 1072 O 94.45 94.5 Sell
      		2,774,551 1036 LSE
      09:05:23 94.5 4610 AT 94.4 94.5 Buy
      		2,773,479 1035 LSE
      09:05:23 94.5 2508 AT 94.4 94.5 Buy
      		2,768,869 1034 LSE
      09:05:23 94.5 4610 AT 94.4 94.5 Buy
      		2,766,361 1033 LSE
      09:05:23 94.5 8673 AT 94.4 94.5 Buy
      		2,761,751 1032 LSE
      09:03:55 94.45 2823 AT 94.35 94.45 Buy
      		2,753,078 1031 LSE
      09:03:55 94.45 27 AT 94.35 94.45 Buy
      		2,750,255 1030 LSE
      09:03:55 94.45 350 AT 94.35 94.45 Buy
      		2,750,228 1029 LSE
      09:03:55 94.45 269 AT 94.45 94.55 Sell
      		2,749,878 1028 LSE
      09:03:55 94.45 1587 AT 94.45 94.55 Sell
      		2,749,609 1027 LSE
      09:03:55 94.45 1363 AT 94.45 94.55 Sell
      		2,748,022 1026 LSE
      09:03:55 94.5 305 AT 94.5 94.7 Sell
      		2,746,659 1025 LSE
      09:03:55 94.5 4403 AT 94.5 94.7 Sell
      		2,746,354 1024 LSE
      09:03:55 94.5 419 AT 94.5 94.7 Sell
      		2,741,951 1023 LSE
      09:03:55 94.5 413 AT 94.5 94.7 Sell
      		2,741,532 1022 LSE
      09:03:55 94.55 405 AT 94.55 94.7 Sell
      		2,741,119 1021 LSE
      09:03:55 94.55 377 AT 94.55 94.7 Sell
      		2,740,714 1020 LSE
      09:02:19 94.572 3539 O 94.45 94.7 Sell
      		2,740,337 1019 LSE
      09:02:18 94.538 64 O 94.45 94.7 Sell
      		2,736,798 1018 LSE
      09:00:00 94.522 20 O 94.45 94.65 Sell
      		2,736,734 1017 LSE
      08:59:41 94.65 2 O 94.45 94.65 Buy
      		2,736,714 1016 LSE
      08:58:31 94.5 88 AT 94.45 94.5 Buy
      		2,736,712 1015 LSE
      08:58:00 94.5 8550 AT 94.45 94.5 Buy
      		2,736,624 1014 LSE
      08:58:00 94.5 7455 AT 94.45 94.5 Buy
      		2,728,074 1013 LSE
      08:58:00 94.5 1095 AT 94.45 94.5 Buy
      		2,720,619 1012 LSE
      08:58:00 94.5 42 AT 94.45 94.6 Sell
      		2,719,524 1011 LSE
      08:58:00 94.5 8550 AT 94.45 94.5 Buy
      		2,719,482 1010 LSE
      08:58:00 94.5 4549 AT 94.45 94.5 Buy
      		2,710,932 1009 LSE
      08:58:00 94.5 42 AT 94.45 94.5 Buy
      		2,706,383 1008 LSE
      08:58:00 94.5 1461 AT 94.45 94.5 Buy
      		2,706,341 1007 LSE
      08:57:03 94.5 8550 AT 94.45 94.5 Buy
      		2,704,880 1006 LSE
      08:57:03 94.5 218 AT 94.45 94.5 Buy
      		2,696,330 1005 LSE
      08:57:03 94.5 10 AT 94.45 94.5 Buy
      		2,696,112 1004 LSE
      08:56:51 94.5 8020 AT 94.45 94.5 Buy
      		2,696,102 1003 LSE
      08:56:51 94.5 6753 AT 94.45 94.5 Buy
      		2,688,082 1002 LSE
      08:56:51 94.45 1518 AT 94.45 94.5 Sell
      		2,681,329 1001 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock