ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,307.30
      0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:00 93.95 1 O 93.85 93.95 Buy
      		1,139,659 551 LSE
      07:39:59 93.938 6 O 93.85 93.95 Buy
      		1,139,658 550 LSE
      07:38:52 93.883 7400 O 93.85 93.95 Sell
      		1,139,652 549 LSE
      07:35:12 93.915 14838 O 93.85 93.95 Buy
      		1,132,252 548 LSE
      07:33:43 93.9 24 AT 93.9 93.95 Sell
      		1,117,414 547 LSE
      07:32:18 93.95 264 AT 93.8 93.95 Buy
      		1,117,390 546 LSE
      07:32:08 93.9 500 AT 93.9 93.95 Sell
      		1,117,126 545 LSE
      07:32:08 93.9 8644 AT 93.9 93.95 Sell
      		1,116,626 544 LSE
      07:32:07 93.9 36 AT 93.75 93.9 Buy
      		1,107,982 543 LSE
      07:32:07 93.9 896 AT 93.75 93.9 Buy
      		1,107,946 542 LSE
      07:32:07 93.9 387 AT 93.75 93.9 Buy
      		1,107,050 541 LSE
      07:28:28 93.826 6000 O 93.8 93.9 Sell
      		1,106,663 540 LSE
      07:27:01 93.9 23 O 93.8 93.9 Buy
      		1,100,663 539 LSE
      07:25:01 93.85 200 AT 93.85 93.9 Sell
      		1,100,640 538 LSE
      07:24:59 93.8 1 O 93.8 93.9 Sell
      		1,100,440 537 LSE
      07:23:26 93.9 1670 AT 93.9 94.0 Sell
      		1,100,439 536 LSE
      07:23:24 93.99 516 O 93.9 94.0 Buy
      		1,098,769 535 LSE
      07:23:15 93.99 1000 O 93.9 94.05 Buy
      		1,098,253 534 LSE
      07:22:31 93.95 363 AT 93.95 94.05 Sell
      		1,097,253 533 LSE
      07:22:31 93.95 1437 AT 93.95 94.05 Sell
      		1,096,890 532 LSE
      07:22:31 93.95 383 AT 93.95 94.05 Sell
      		1,095,453 531 LSE
      07:22:31 93.95 437 AT 93.95 94.1 Sell
      		1,095,070 530 LSE
      07:22:31 93.95 1800 AT 93.95 94.1 Sell
      		1,094,633 529 LSE
      07:22:31 93.95 396 AT 93.95 94.1 Sell
      		1,092,833 528 LSE
      07:22:31 94.0 265 AT 93.95 94.0 Buy
      		1,092,437 527 LSE
      07:22:23 93.95 200 O 93.95 94.05 Sell
      		1,092,172 526 LSE
      07:22:22 93.95 700 AT 93.85 93.95 Buy
      		1,091,972 525 LSE
      07:22:22 93.95 20664 AT 93.85 93.95 Buy
      		1,091,272 524 LSE
      07:22:22 93.95 7430 AT 93.85 93.95 Buy
      		1,070,608 523 LSE
      07:22:22 93.95 1106 AT 93.85 93.95 Buy
      		1,063,178 522 LSE
      07:22:22 93.9 2090 AT 93.75 93.9 Buy
      		1,062,072 521 LSE
      07:22:22 93.9 505 AT 93.7 93.9 Buy
      		1,059,982 520 LSE
      07:22:22 93.9 27526 AT 93.7 93.9 Buy
      		1,059,477 519 LSE
      07:22:22 93.85 2400 AT 93.7 93.85 Buy
      		1,031,951 518 LSE
      07:22:22 93.85 395 AT 93.7 93.85 Buy
      		1,029,551 517 LSE
      07:22:22 93.85 2760 AT 93.7 93.85 Buy
      		1,029,156 516 LSE
      07:22:22 93.85 4200 AT 93.7 93.85 Buy
      		1,026,396 515 LSE
      07:22:01 93.8 642 AT 93.8 93.85 Sell
      		1,022,196 514 LSE
      07:22:01 93.8 1875 AT 93.8 93.85 Sell
      		1,021,554 513 LSE
      07:22:01 93.8 123 AT 93.8 93.9 Sell
      		1,019,679 512 LSE
      07:22:01 93.8 3668 AT 93.8 93.9 Sell
      		1,019,556 511 LSE
      07:22:01 93.8 350 AT 93.8 93.9 Sell
      		1,015,888 510 LSE
      07:22:01 93.8 5000 AT 93.8 93.9 Sell
      		1,015,538 509 LSE
      07:18:43 93.9 24 AT 93.8 93.9 Buy
      		1,010,538 508 LSE
      07:18:11 93.86 4261 O 93.8 93.9 Buy
      		1,010,514 507 LSE
      07:13:44 93.888 62 O 93.8 93.9 Buy
      		1,006,253 506 LSE
      07:13:20 93.833 1128 O 93.8 93.9 Sell
      		1,006,191 505 LSE
      07:12:58 93.9 1 O 93.8 93.9 Buy
      		1,005,063 504 LSE
      07:12:05 93.86 3000 O 93.8 93.9 Buy
      		1,005,062 503 LSE
      07:09:30 93.86 850 O 93.8 93.9 Buy
      		1,002,062 502 LSE
      07:07:00 93.859 4000 O 93.8 93.9 Buy
      		1,001,212 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock