ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,898.07
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:20 94.05 2 O 92.25 94.05 Buy
      		54,842 51 LSE
      03:04:18 93.646 3174 O 92.25 94.05 Buy
      		54,840 50 LSE
      03:04:10 93.645 2115 O 92.25 94.05 Buy
      		51,666 49 LSE
      03:04:03 93.362 5316 O 92.25 94.05 Buy
      		49,551 48 LSE
      03:03:53 93.361 593 O 92.25 94.05 Buy
      		44,235 47 LSE
      03:03:46 93.363 466 O 92.25 94.05 Buy
      		43,642 46 LSE
      03:03:31 93.222 1054 O 92.05 94.15 Buy
      		43,176 45 LSE
      03:03:22 93.224 286 O 92.05 94.15 Buy
      		42,122 44 LSE
      03:03:07 94.35 3 O 92.05 94.15 Buy
      		41,836 43 LSE
      03:02:56 93.678 3173 O 92.05 94.15 Buy
      		41,833 42 LSE
      03:02:52 91.6 1 O 92.05 94.15 Sell
      		38,660 41 LSE
      03:02:51 94.35 208 O 92.05 94.15 Buy
      		38,659 40 LSE
      03:02:48 93.73 1000 O 92.05 94.15 Buy
      		38,451 39 LSE
      03:02:42 94.35 1 O 92.05 94.15 Buy
      		37,451 38 LSE
      03:02:40 91.6 1 O 92.05 94.15 Sell
      		37,450 37 LSE
      03:02:40 93.632 2136 O 92.0 94.15 Buy
      		37,449 36 LSE
      03:02:38 94.35 10 O 91.85 94.15 Buy
      		35,313 35 LSE
      03:02:38 94.35 10 O 91.85 94.15 Buy
      		35,303 34 LSE
      03:02:38 94.35 1 O 91.85 94.15 Buy
      		35,293 33 LSE
      03:02:38 94.35 1 O 91.85 94.15 Buy
      		35,292 32 LSE
      03:02:38 94.35 100 O 91.85 94.15 Buy
      		35,291 31 LSE
      03:02:38 94.35 1 O 91.85 94.15 Buy
      		35,191 30 LSE
      03:02:36 94.35 2 O 91.85 94.15 Buy
      		35,190 29 LSE
      03:02:36 94.35 42 O 91.85 94.15 Buy
      		35,188 28 LSE
      03:02:35 94.35 52 O 91.85 94.15 Buy
      		35,146 27 LSE
      03:02:35 94.35 2 O 91.85 94.15 Buy
      		35,094 26 LSE
      03:02:35 94.35 20 O 91.85 94.15 Buy
      		35,092 25 LSE
      03:02:31 94.35 6 O 91.85 94.15 Buy
      		35,072 24 LSE
      03:02:30 93.043 414 O 91.85 94.15 Buy
      		35,066 23 LSE
      03:02:30 94.35 3 O 91.85 94.15 Buy
      		34,652 22 LSE
      03:02:28 94.35 6 O 91.85 94.15 Buy
      		34,649 21 LSE
      03:02:28 91.6 1 O 91.85 94.15 Sell
      		34,643 20 LSE
      03:02:28 94.35 18 O 91.85 94.15 Buy
      		34,642 19 LSE
      03:02:28 91.6 6 O 91.85 94.15 Sell
      		34,624 18 LSE
      03:02:28 91.6 15 O 91.85 94.15 Sell
      		34,618 17 LSE
      03:02:27 94.35 10 O 91.85 94.15 Buy
      		34,603 16 LSE
      03:02:23 94.35 4 O 91.85 94.15 Buy
      		34,593 15 LSE
      03:02:23 94.35 11 O 91.85 94.15 Buy
      		34,589 14 LSE
      03:02:23 94.35 3 O 91.85 94.15 Buy
      		34,578 13 LSE
      03:02:20 91.6 30 O 91.85 94.15 Sell
      		34,575 12 LSE
      03:02:20 94.35 105 O 91.85 94.15 Buy
      		34,545 11 LSE
      03:02:10 94.35 10 O 91.85 94.15 Buy
      		34,440 10 LSE
      03:01:53 93.95 1 O 91.85 94.25 Buy
      		34,430 9 LSE
      03:00:57 92.951 2135 O 91.6 94.2 Buy
      		34,429 8 LSE
      03:00:45 93.8 1 O 91.55 94.45 Buy
      		32,294 7 LSE
      03:00:45 93.2 1283 O 91.55 94.45 Buy
      		32,293 6 LSE
      03:00:44 93.8 3000 O 91.6 94.35 Buy
      		31,010 5 LSE
      03:00:44 93.8 6000 O 91.6 94.35 Buy
      		28,010 4 LSE
      03:00:10 92.698 10636 O 91.55 94.4 Sell
      		22,010 3 LSE
      03:00:09 93.8 3708 O 91.55 94.4 Buy
      		11,374 2 LSE
      03:00:02 91.8 7666 UT 94.15 94.35
      		7,666 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC65MM
      Unicredit Bank
      NASDAQ
      ASV
      ASV
      Delayed Upgrade Clock