ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,307.02
      0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:17 94.107 989 O 94.0 94.15 Buy
      		3,301,393 1301 LSE
      10:22:05 94.111 2633 O 94.0 94.15 Buy
      		3,300,404 1300 LSE
      10:21:02 94.0 371 AT 94.0 94.15 Sell
      		3,297,771 1299 LSE
      10:21:02 94.0 974 AT 94.0 94.15 Sell
      		3,297,400 1298 LSE
      10:20:59 94.0 388 AT 94.0 94.15 Sell
      		3,296,426 1297 LSE
      10:20:59 94.0 437 AT 94.0 94.15 Sell
      		3,296,038 1296 LSE
      10:20:33 94.0 1252 AT 94.0 94.15 Sell
      		3,295,601 1295 LSE
      10:20:33 94.0 434 AT 94.0 94.2 Sell
      		3,294,349 1294 LSE
      10:18:42 94.1 419 AT 94.0 94.1 Buy
      		3,293,915 1293 LSE
      10:18:42 94.1 505 AT 94.0 94.1 Buy
      		3,293,496 1292 LSE
      10:18:42 94.0 25639 AT 93.85 94.0 Buy
      		3,292,991 1291 LSE
      10:18:42 94.0 800 AT 93.85 94.0 Buy
      		3,267,352 1290 LSE
      10:18:42 94.0 800 AT 93.85 94.0 Buy
      		3,266,552 1289 LSE
      10:15:56 93.95 2240 AT 93.9 93.95 Buy
      		3,265,752 1288 LSE
      10:15:56 93.95 800 AT 93.9 93.95 Buy
      		3,263,512 1287 LSE
      10:15:38 93.85 1518 AT 93.85 93.95 Sell
      		3,262,712 1286 LSE
      10:15:38 93.85 412 AT 93.85 93.95 Sell
      		3,261,194 1285 LSE
      10:15:38 93.85 371 AT 93.85 93.95 Sell
      		3,260,782 1284 LSE
      10:15:27 93.9 1461 AT 93.9 94.0 Sell
      		3,260,411 1283 LSE
      10:14:55 93.95 4200 AT 93.95 94.0 Sell
      		3,258,950 1282 LSE
      10:14:55 93.95 600 AT 93.9 93.95 Buy
      		3,254,750 1281 LSE
      10:14:55 93.95 2400 AT 93.9 93.95 Buy
      		3,254,150 1280 LSE
      10:14:44 93.95 3000 AT 93.9 93.95 Buy
      		3,251,750 1279 LSE
      10:14:43 94.0 1082 AT 94.0 94.2 Sell
      		3,248,750 1278 LSE
      10:14:43 94.0 427 AT 94.0 94.2 Sell
      		3,247,668 1277 LSE
      10:14:43 94.0 372 AT 94.0 94.2 Sell
      		3,247,241 1276 LSE
      10:14:43 94.0 1977 AT 94.0 94.2 Sell
      		3,246,869 1275 LSE
      10:14:43 94.05 397 AT 94.05 94.2 Sell
      		3,244,892 1274 LSE
      10:14:43 94.05 408 AT 94.05 94.2 Sell
      		3,244,495 1273 LSE
      10:14:25 94.181 2 O 94.05 94.2 Buy
      		3,244,087 1272 LSE
      10:13:00 94.05 370 AT 94.05 94.2 Sell
      		3,244,085 1271 LSE
      10:13:00 94.05 365 AT 94.05 94.2 Sell
      		3,243,715 1270 LSE
      10:12:59 94.05 1673 AT 94.05 94.2 Sell
      		3,243,350 1269 LSE
      10:12:59 94.05 314 AT 94.05 94.2 Sell
      		3,241,677 1268 LSE
      10:12:59 94.05 403 AT 94.05 94.2 Sell
      		3,241,363 1267 LSE
      10:12:59 94.05 414 AT 94.05 94.2 Sell
      		3,240,960 1266 LSE
      10:11:10 94.1 800 AT 94.0 94.1 Buy
      		3,240,546 1265 LSE
      10:11:10 94.1 1775 AT 94.0 94.1 Buy
      		3,239,746 1264 LSE
      10:11:10 94.1 298 AT 94.0 94.1 Buy
      		3,237,971 1263 LSE
      10:11:08 94.0 993 AT 94.0 94.15 Sell
      		3,237,673 1262 LSE
      10:11:08 94.1 4200 AT 94.0 94.1 Buy
      		3,236,680 1261 LSE
      10:11:08 94.0 1134 AT 94.0 94.15 Sell
      		3,232,480 1260 LSE
      10:11:06 94.0 1514 AT 94.0 94.1 Sell
      		3,231,346 1259 LSE
      10:11:06 94.0 379 AT 94.0 94.1 Sell
      		3,229,832 1258 LSE
      10:11:06 94.0 378 AT 94.0 94.1 Sell
      		3,229,453 1257 LSE
      10:11:04 94.05 436 AT 94.05 94.15 Sell
      		3,229,075 1256 LSE
      10:11:04 94.05 413 AT 94.05 94.15 Sell
      		3,228,639 1255 LSE
      10:11:03 94.15 243 AT 94.15 94.25 Sell
      		3,228,226 1254 LSE
      10:11:03 94.15 4399 AT 94.15 94.35 Sell
      		3,227,983 1253 LSE
      10:11:03 94.15 3299 AT 94.15 94.35 Sell
      		3,223,584 1252 LSE
      10:11:03 94.15 353 AT 94.15 94.35 Sell
      		3,220,285 1251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      AMEX
      AWL
      Arch Wireless
      Delayed Upgrade Clock