ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,325.20
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:58 94.65 3260 AT 94.65 94.85 Sell
      		2,202,327 851 LSE
      08:43:58 94.7 2369 AT 94.7 94.85 Sell
      		2,199,067 850 LSE
      08:43:58 94.75 1109 AT 94.75 94.85 Sell
      		2,196,698 849 LSE
      08:43:28 94.75 2 O 94.75 94.85 Sell
      		2,195,589 848 LSE
      08:43:12 94.8 1260 AT 94.8 94.9 Sell
      		2,195,587 847 LSE
      08:43:12 94.8 553 AT 94.8 94.9 Sell
      		2,194,327 846 LSE
      08:43:01 94.9 1483 O 94.8 94.9 Buy
      		2,193,774 845 LSE
      08:42:24 94.9 1 O 94.8 94.9 Buy
      		2,192,291 844 LSE
      08:41:50 94.8 2134 AT 94.8 94.9 Sell
      		2,192,290 843 LSE
      08:41:50 94.85 860 AT 94.85 94.9 Sell
      		2,190,156 842 LSE
      08:41:50 94.85 360 AT 94.85 94.9 Sell
      		2,189,296 841 LSE
      08:41:50 94.85 46 AT 94.85 94.9 Sell
      		2,188,936 840 LSE
      08:41:50 94.85 169 AT 94.85 94.9 Sell
      		2,188,890 839 LSE
      08:41:50 94.85 300 AT 94.85 94.9 Sell
      		2,188,721 838 LSE
      08:41:46 94.85 800 AT 94.85 94.9 Sell
      		2,188,421 837 LSE
      08:41:46 94.85 792 AT 94.85 94.95 Sell
      		2,187,621 836 LSE
      08:41:46 94.85 1720 AT 94.85 94.95 Sell
      		2,186,829 835 LSE
      08:41:46 94.85 168 AT 94.85 94.95 Sell
      		2,185,109 834 LSE
      08:41:46 94.85 2794 AT 94.85 94.95 Sell
      		2,184,941 833 LSE
      08:41:46 94.85 3845 AT 94.85 94.95 Sell
      		2,182,147 832 LSE
      08:41:46 94.85 1980 AT 94.85 94.95 Sell
      		2,178,302 831 LSE
      08:41:46 94.85 1477 AT 94.85 94.95 Sell
      		2,176,322 830 LSE
      08:41:46 94.85 521 AT 94.85 94.95 Sell
      		2,174,845 829 LSE
      08:41:18 94.85 6712 AT 94.8 94.85 Buy
      		2,174,324 828 LSE
      08:41:15 94.873 3500 O 94.8 94.95 Sell
      		2,167,612 827 LSE
      08:41:12 94.8 250 O 94.8 94.95 Sell
      		2,164,112 826 LSE
      08:41:12 94.8 60090 AT 94.7 94.8 Buy
      		2,163,862 825 LSE
      08:41:12 94.75 8328 AT 94.65 94.75 Buy
      		2,103,772 824 LSE
      08:40:58 94.65 11406 O 94.65 94.75 Sell
      		2,095,444 823 LSE
      08:40:24 94.75 472 AT 94.65 94.75 Buy
      		2,084,038 822 LSE
      08:40:24 94.75 800 AT 94.65 94.75 Buy
      		2,083,566 821 LSE
      08:40:24 94.75 1600 AT 94.65 94.75 Buy
      		2,082,766 820 LSE
      08:40:24 94.75 800 AT 94.65 94.75 Buy
      		2,081,166 819 LSE
      08:40:05 94.74 4500 O 94.65 94.8 Buy
      		2,080,366 818 LSE
      08:37:30 94.7 617 AT 94.65 94.7 Buy
      		2,075,866 817 LSE
      08:37:30 94.65 741 AT 94.65 94.8 Sell
      		2,075,249 816 LSE
      08:37:30 94.65 1800 AT 94.65 94.8 Sell
      		2,074,508 815 LSE
      08:37:30 94.65 431 AT 94.65 94.8 Sell
      		2,072,708 814 LSE
      08:37:30 94.65 57 AT 94.65 94.8 Sell
      		2,072,277 813 LSE
      08:37:08 94.7 90 AT 94.65 94.7 Buy
      		2,072,220 812 LSE
      08:37:08 94.7 400 AT 94.65 94.7 Buy
      		2,072,130 811 LSE
      08:37:08 94.7 200 AT 94.65 94.7 Buy
      		2,071,730 810 LSE
      08:37:00 94.65 500 AT 94.65 94.7 Sell
      		2,071,530 809 LSE
      08:37:00 94.65 398 AT 94.65 94.75 Sell
      		2,071,030 808 LSE
      08:36:58 94.7 1920 AT 94.7 94.8 Sell
      		2,070,632 807 LSE
      08:36:58 94.7 45632 AT 94.6 94.7 Buy
      		2,068,712 806 LSE
      08:36:58 94.7 13280 AT 94.6 94.7 Buy
      		2,023,080 805 LSE
      08:36:58 94.7 800 AT 94.6 94.7 Buy
      		2,009,800 804 LSE
      08:36:58 94.7 7558 AT 94.6 94.7 Buy
      		2,009,000 803 LSE
      08:36:58 94.7 633 AT 94.6 94.7 Buy
      		2,001,442 802 LSE
      08:36:54 94.65 960 AT 94.55 94.65 Buy
      		2,000,809 801 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock