ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,379.09
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:00 93.859 4000 O 93.8 93.9 Buy
      		1,001,212 501 LSE
      07:06:49 93.9 83 O 93.8 93.9 Buy
      		997,212 500 LSE
      07:02:37 93.9 83 O 93.8 93.9 Buy
      		997,129 499 LSE
      07:01:51 93.9 6 O 93.8 93.9 Buy
      		997,046 498 LSE
      06:57:15 93.8 200 AT 93.8 93.85 Sell
      		997,040 497 LSE
      06:57:15 93.8 1430 AT 93.8 93.85 Sell
      		996,840 496 LSE
      06:57:15 93.8 83 AT 93.8 93.9 Sell
      		995,410 495 LSE
      06:57:15 93.8 717 AT 93.8 93.9 Sell
      		995,327 494 LSE
      06:56:14 93.8 836 O 93.8 93.9 Sell
      		994,610 493 LSE
      06:54:44 93.858 5458 O 93.8 93.95 Sell
      		993,774 492 LSE
      06:51:10 93.85 635 AT 93.8 93.85 Buy
      		988,316 491 LSE
      06:43:56 93.858 10390 O 93.8 93.95 Sell
      		987,681 490 LSE
      06:43:31 93.95 1 O 93.8 93.95 Buy
      		977,291 489 LSE
      06:42:56 93.888 2662 O 93.8 93.95 Buy
      		977,290 488 LSE
      06:41:33 93.89 4921 O 93.8 93.95 Buy
      		974,628 487 LSE
      06:37:43 93.85 111 AT 93.8 93.85 Buy
      		969,707 486 LSE
      06:37:43 93.85 89 AT 93.8 93.85 Buy
      		969,596 485 LSE
      06:34:58 93.8 106 AT 93.8 93.85 Sell
      		969,507 484 LSE
      06:32:11 93.8 10802 O 93.8 93.95 Sell
      		969,401 483 LSE
      06:31:43 93.8 3 O 93.8 93.95 Sell
      		958,599 482 LSE
      06:31:43 93.8 434 AT 93.75 93.8 Buy
      		958,596 481 LSE
      06:31:43 93.8 4937 AT 93.75 93.8 Buy
      		958,162 480 LSE
      06:31:43 93.8 800 AT 93.75 93.8 Buy
      		953,225 479 LSE
      06:31:43 93.8 2400 AT 93.75 93.8 Buy
      		952,425 478 LSE
      06:31:43 93.8 2128 AT 93.75 93.8 Buy
      		950,025 477 LSE
      06:31:43 93.8 1393 AT 93.75 93.8 Buy
      		947,897 476 LSE
      06:31:43 93.8 928 AT 93.7 93.8 Buy
      		946,504 475 LSE
      06:31:43 93.8 26115 AT 93.7 93.8 Buy
      		945,576 474 LSE
      06:31:43 93.8 5039 AT 93.7 93.8 Buy
      		919,461 473 LSE
      06:31:43 93.8 800 AT 93.7 93.8 Buy
      		914,422 472 LSE
      06:31:43 93.8 800 AT 93.7 93.8 Buy
      		913,622 471 LSE
      06:31:43 93.8 800 AT 93.7 93.8 Buy
      		912,822 470 LSE
      06:31:43 93.8 800 AT 93.7 93.8 Buy
      		912,022 469 LSE
      06:31:43 93.8 800 AT 93.7 93.8 Buy
      		911,222 468 LSE
      06:30:23 93.7 137 AT 93.7 93.8 Sell
      		910,422 467 LSE
      06:30:15 93.765 5000 O 93.7 93.8 Buy
      		910,285 466 LSE
      06:26:53 93.8 200 AT 93.65 93.8 Buy
      		905,285 465 LSE
      06:26:53 93.8 135 AT 93.65 93.8 Buy
      		905,085 464 LSE
      06:26:53 93.8 113 AT 93.65 93.8 Buy
      		904,950 463 LSE
      06:26:53 93.8 293 AT 93.65 93.8 Buy
      		904,837 462 LSE
      06:26:53 93.8 23 AT 93.65 93.8 Buy
      		904,544 461 LSE
      06:26:39 93.8 200 AT 93.65 93.8 Buy
      		904,521 460 LSE
      06:26:39 93.75 135 AT 93.6 93.75 Buy
      		904,321 459 LSE
      06:26:39 93.75 113 AT 93.6 93.75 Buy
      		904,186 458 LSE
      06:26:39 93.75 470 AT 93.6 93.75 Buy
      		904,073 457 LSE
      06:26:39 93.75 1000 AT 93.6 93.75 Buy
      		903,603 456 LSE
      06:26:39 93.75 155 AT 93.6 93.75 Buy
      		902,603 455 LSE
      06:25:52 93.69 1049 O 93.6 93.75 Buy
      		902,448 454 LSE
      06:25:44 93.75 4 O 93.6 93.75 Buy
      		901,399 453 LSE
      06:24:10 93.69 1600 O 93.6 93.75 Buy
      		901,395 452 LSE
      06:24:09 93.658 1818 O 93.6 93.75 Sell
      		899,795 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      PETRS380
      PETRS380 Ex:34,17
      NASDAQ
      QSFT
      Delayed Upgrade Clock