ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,373.99
      0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:28 94.3 1 AT 94.2 94.3 Buy
      		3,489,642 1401 LSE
      11:06:28 94.3 451 AT 94.2 94.3 Buy
      		3,489,641 1400 LSE
      11:06:28 94.3 1637 AT 94.2 94.3 Buy
      		3,489,190 1399 LSE
      11:05:40 94.3 2653 AT 94.2 94.3 Buy
      		3,487,553 1398 LSE
      11:05:39 94.3 3100 AT 94.2 94.3 Buy
      		3,484,900 1397 LSE
      11:05:39 94.3 610 AT 94.2 94.3 Buy
      		3,481,800 1396 LSE
      11:05:39 94.3 505 AT 94.2 94.3 Buy
      		3,481,190 1395 LSE
      11:04:03 94.3 1572 O 94.2 94.3 Buy
      		3,480,685 1394 LSE
      11:00:52 94.2 200 AT 94.15 94.2 Buy
      		3,479,113 1393 LSE
      11:00:32 94.25 3154 AT 94.15 94.25 Buy
      		3,478,913 1392 LSE
      11:00:28 94.212 2627 O 94.15 94.25 Buy
      		3,475,759 1391 LSE
      11:00:06 94.25 6 O 94.15 94.25 Buy
      		3,473,132 1390 LSE
      10:59:42 94.2 2199 AT 94.2 94.3 Sell
      		3,473,126 1389 LSE
      10:59:42 94.2 1099 AT 94.2 94.3 Sell
      		3,470,927 1388 LSE
      10:59:42 94.2 2498 AT 94.2 94.3 Sell
      		3,469,828 1387 LSE
      10:59:42 94.2 1099 AT 94.2 94.3 Sell
      		3,467,330 1386 LSE
      10:59:42 94.2 1099 AT 94.2 94.3 Sell
      		3,466,231 1385 LSE
      10:59:42 94.2 884 AT 94.2 94.3 Sell
      		3,465,132 1384 LSE
      10:59:42 94.2 1562 AT 94.2 94.3 Sell
      		3,464,248 1383 LSE
      10:59:42 94.2 214 AT 94.2 94.3 Sell
      		3,462,686 1382 LSE
      10:59:42 94.2 2199 AT 94.2 94.3 Sell
      		3,462,472 1381 LSE
      10:59:42 94.2 1099 AT 94.2 94.3 Sell
      		3,460,273 1380 LSE
      10:59:42 94.2 1099 AT 94.2 94.3 Sell
      		3,459,174 1379 LSE
      10:59:42 94.2 4300 AT 94.2 94.3 Sell
      		3,458,075 1378 LSE
      10:59:42 94.2 1099 AT 94.2 94.3 Sell
      		3,453,775 1377 LSE
      10:59:42 94.2 1358 AT 94.2 94.3 Sell
      		3,452,676 1376 LSE
      10:59:42 94.2 1099 AT 94.2 94.3 Sell
      		3,451,318 1375 LSE
      10:59:42 94.2 425 AT 94.2 94.3 Sell
      		3,450,219 1374 LSE
      10:59:42 94.2 673 AT 94.2 94.3 Sell
      		3,449,794 1373 LSE
      10:59:42 94.2 1099 AT 94.2 94.3 Sell
      		3,449,121 1372 LSE
      10:59:42 94.2 1316 AT 94.2 94.3 Sell
      		3,448,022 1371 LSE
      10:59:42 94.2 2211 AT 94.2 94.3 Sell
      		3,446,706 1370 LSE
      10:59:42 94.2 2110 AT 94.2 94.3 Sell
      		3,444,495 1369 LSE
      10:58:31 94.3 30 O 94.2 94.3 Buy
      		3,442,385 1368 LSE
      10:57:20 94.226 8000 O 94.2 94.3 Sell
      		3,442,355 1367 LSE
      10:56:55 94.25 3 AT 94.25 94.3 Sell
      		3,434,355 1366 LSE
      10:56:51 94.25 11 AT 94.25 94.3 Sell
      		3,434,352 1365 LSE
      10:52:32 94.226 2000 O 94.2 94.3 Sell
      		3,434,341 1364 LSE
      10:52:00 94.224 16782 O 94.2 94.3 Sell
      		3,432,341 1363 LSE
      10:51:40 94.3 4 O 94.2 94.3 Buy
      		3,415,559 1362 LSE
      10:51:04 94.25 6353 AT 94.25 94.35 Sell
      		3,415,555 1361 LSE
      10:51:04 94.25 523 AT 94.25 94.35 Sell
      		3,409,202 1360 LSE
      10:49:37 94.25 987 AT 94.25 94.3 Sell
      		3,408,679 1359 LSE
      10:49:37 94.25 2623 AT 94.25 94.35 Sell
      		3,407,692 1358 LSE
      10:49:37 94.25 1343 AT 94.25 94.35 Sell
      		3,405,069 1357 LSE
      10:49:14 94.3 687 O 94.25 94.35
      		3,403,726 1356 LSE
      10:49:02 94.3 8 O 94.15 94.3 Buy
      		3,403,039 1355 LSE
      10:48:55 94.224 304 O 94.1 94.3 Buy
      		3,403,031 1354 LSE
      10:47:29 94.15 2058 AT 94.1 94.15 Buy
      		3,402,727 1353 LSE
      10:47:29 94.15 4400 AT 94.1 94.15 Buy
      		3,400,669 1352 LSE
      10:47:29 94.15 8474 AT 94.1 94.15 Buy
      		3,396,269 1351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock