ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,379.09
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:54 94.65 960 AT 94.55 94.65 Buy
      		2,000,809 801 LSE
      08:36:54 94.65 630 AT 94.55 94.65 Buy
      		1,999,849 800 LSE
      08:36:34 94.75 656 AT 94.55 94.75 Buy
      		1,999,219 799 LSE
      08:36:34 94.75 387 AT 94.55 94.75 Buy
      		1,998,563 798 LSE
      08:36:34 94.75 384 AT 94.55 94.75 Buy
      		1,998,176 797 LSE
      08:35:35 94.55 110 AT 94.45 94.55 Buy
      		1,997,792 796 LSE
      08:35:34 94.55 390 AT 94.45 94.55 Buy
      		1,997,682 795 LSE
      08:35:34 94.5 5522 AT 94.35 94.5 Buy
      		1,997,292 794 LSE
      08:35:34 94.5 2029 AT 94.35 94.5 Buy
      		1,991,770 793 LSE
      08:35:34 94.5 449 AT 94.35 94.5 Buy
      		1,989,741 792 LSE
      08:35:31 94.462 6274 O 94.35 94.5 Buy
      		1,989,292 791 LSE
      08:34:52 94.481 8 O 94.35 94.5 Buy
      		1,983,018 790 LSE
      08:33:07 94.4 500 AT 94.25 94.4 Buy
      		1,983,010 789 LSE
      08:33:07 94.4 377 AT 94.25 94.4 Buy
      		1,982,510 788 LSE
      08:33:07 94.4 410 AT 94.25 94.4 Buy
      		1,982,133 787 LSE
      08:33:07 94.3 141 AT 94.2 94.3 Buy
      		1,981,723 786 LSE
      08:32:29 94.3 180 AT 94.2 94.3 Buy
      		1,981,582 785 LSE
      08:32:29 94.3 17 AT 94.2 94.3 Buy
      		1,981,402 784 LSE
      08:32:29 94.3 163 AT 94.2 94.3 Buy
      		1,981,385 783 LSE
      08:32:29 94.3 180 AT 94.2 94.3 Buy
      		1,981,222 782 LSE
      08:32:28 94.3 180 AT 94.2 94.3 Buy
      		1,981,042 781 LSE
      08:32:28 94.3 128 AT 94.2 94.3 Buy
      		1,980,862 780 LSE
      08:32:28 94.3 5 AT 94.2 94.3 Buy
      		1,980,734 779 LSE
      08:32:28 94.3 20 AT 94.2 94.3 Buy
      		1,980,729 778 LSE
      08:32:28 94.3 197 AT 94.2 94.3 Buy
      		1,980,709 777 LSE
      08:32:28 94.3 399 AT 94.2 94.3 Buy
      		1,980,512 776 LSE
      08:32:28 94.3 128 AT 94.2 94.3 Buy
      		1,980,113 775 LSE
      08:32:28 94.3 180 AT 94.2 94.3 Buy
      		1,979,985 774 LSE
      08:32:28 94.3 347 AT 94.2 94.3 Buy
      		1,979,805 773 LSE
      08:32:28 94.3 180 AT 94.2 94.3 Buy
      		1,979,458 772 LSE
      08:32:28 94.3 141 AT 94.2 94.3 Buy
      		1,979,278 771 LSE
      08:32:28 94.3 197 AT 94.2 94.3 Buy
      		1,979,137 770 LSE
      08:32:28 94.3 178 AT 94.2 94.3 Buy
      		1,978,940 769 LSE
      08:32:28 94.3 197 AT 94.2 94.3 Buy
      		1,978,762 768 LSE
      08:32:28 94.3 399 AT 94.2 94.3 Buy
      		1,978,565 767 LSE
      08:32:28 94.3 77 AT 94.2 94.3 Buy
      		1,978,166 766 LSE
      08:32:28 94.3 64 AT 94.2 94.3 Buy
      		1,978,089 765 LSE
      08:32:28 94.3 180 AT 94.2 94.3 Buy
      		1,978,025 764 LSE
      08:32:28 94.3 347 AT 94.2 94.3 Buy
      		1,977,845 763 LSE
      08:32:28 94.3 84 AT 94.2 94.3 Buy
      		1,977,498 762 LSE
      08:32:28 94.3 70 AT 94.2 94.3 Buy
      		1,977,414 761 LSE
      08:32:28 94.3 197 AT 94.2 94.3 Buy
      		1,977,344 760 LSE
      08:32:28 94.3 399 AT 94.2 94.3 Buy
      		1,977,147 759 LSE
      08:32:28 94.3 141 AT 94.2 94.3 Buy
      		1,976,748 758 LSE
      08:32:28 94.3 347 AT 94.2 94.3 Buy
      		1,976,607 757 LSE
      08:32:28 94.3 87 AT 94.2 94.3 Buy
      		1,976,260 756 LSE
      08:32:28 94.3 73 AT 94.2 94.3 Buy
      		1,976,173 755 LSE
      08:32:28 94.3 204 AT 94.2 94.3 Buy
      		1,976,100 754 LSE
      08:32:28 94.3 399 AT 94.2 94.3 Buy
      		1,975,896 753 LSE
      08:32:22 94.3 416 AT 94.15 94.3 Buy
      		1,975,497 752 LSE
      08:32:22 94.3 187 AT 94.15 94.3 Buy
      		1,975,081 751 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      PETRS380
      PETRS380 Ex:34,17
      NASDAQ
      QSFT
      Delayed Upgrade Clock