ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,345.21
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:29 94.15 8474 AT 94.1 94.15 Buy
      		3,396,269 1351 LSE
      10:47:29 94.15 8019 AT 94.1 94.15 Buy
      		3,387,795 1350 LSE
      10:46:28 94.1 388 AT 94.1 94.15 Sell
      		3,379,776 1349 LSE
      10:46:28 94.1 393 AT 94.1 94.15 Sell
      		3,379,388 1348 LSE
      10:46:03 94.15 6828 AT 94.05 94.15 Buy
      		3,378,995 1347 LSE
      10:46:03 94.15 1191 AT 94.05 94.15 Buy
      		3,372,167 1346 LSE
      10:46:03 94.15 4900 AT 94.0 94.15 Buy
      		3,370,976 1345 LSE
      10:46:03 94.15 8019 AT 94.0 94.15 Buy
      		3,366,076 1344 LSE
      10:44:52 94.102 1660 O 94.0 94.15 Buy
      		3,358,057 1343 LSE
      10:44:46 94.15 250 O 94.0 94.15 Buy
      		3,356,397 1342 LSE
      10:36:47 94.05 73 AT 93.95 94.05 Buy
      		3,356,147 1341 LSE
      10:36:47 94.05 2927 AT 93.95 94.05 Buy
      		3,356,074 1340 LSE
      10:36:47 94.05 373 AT 93.95 94.05 Buy
      		3,353,147 1339 LSE
      10:36:47 93.95 134 AT 93.95 94.05 Sell
      		3,352,774 1338 LSE
      10:36:47 93.95 788 AT 93.95 94.05 Sell
      		3,352,640 1337 LSE
      10:36:47 93.95 396 AT 93.95 94.05 Sell
      		3,351,852 1336 LSE
      10:36:47 93.95 429 AT 93.95 94.05 Sell
      		3,351,456 1335 LSE
      10:34:43 94.024 14358 O 93.95 94.05 Buy
      		3,351,027 1334 LSE
      10:34:26 93.95 429 AT 93.95 94.05 Sell
      		3,336,669 1333 LSE
      10:33:38 94.0 360 AT 94.0 94.05 Sell
      		3,336,240 1332 LSE
      10:33:38 94.0 407 AT 94.0 94.05 Sell
      		3,335,880 1331 LSE
      10:33:38 94.05 436 AT 94.05 94.15 Sell
      		3,335,473 1330 LSE
      10:33:38 94.05 416 AT 94.05 94.15 Sell
      		3,335,037 1329 LSE
      10:33:38 94.15 1010 AT 94.05 94.15 Buy
      		3,334,621 1328 LSE
      10:33:38 94.15 505 AT 94.05 94.15 Buy
      		3,333,611 1327 LSE
      10:33:33 94.05 427 AT 94.05 94.15 Sell
      		3,333,106 1326 LSE
      10:33:33 94.1 4179 AT 93.95 94.1 Buy
      		3,332,679 1325 LSE
      10:33:33 94.05 2333 AT 94.05 94.2 Sell
      		3,328,500 1324 LSE
      10:33:33 94.05 794 AT 94.05 94.2 Sell
      		3,326,167 1323 LSE
      10:33:33 94.05 428 AT 94.05 94.2 Sell
      		3,325,373 1322 LSE
      10:33:33 94.05 1561 AT 94.05 94.2 Sell
      		3,324,945 1321 LSE
      10:33:33 94.05 364 AT 94.05 94.2 Sell
      		3,323,384 1320 LSE
      10:33:33 94.1 1300 AT 94.1 94.25 Sell
      		3,323,020 1319 LSE
      10:33:33 94.1 200 AT 94.1 94.25 Sell
      		3,321,720 1318 LSE
      10:33:33 94.1 1461 AT 94.1 94.25 Sell
      		3,321,520 1317 LSE
      10:33:33 94.15 382 AT 94.15 94.25 Sell
      		3,320,059 1316 LSE
      10:33:33 94.15 770 AT 94.15 94.3 Sell
      		3,319,677 1315 LSE
      10:33:33 94.15 1130 AT 94.15 94.3 Sell
      		3,318,907 1314 LSE
      10:33:05 94.236 3155 O 94.15 94.3 Buy
      		3,317,777 1313 LSE
      10:33:00 94.3 3798 AT 94.1 94.3 Buy
      		3,314,622 1312 LSE
      10:30:43 94.0 1 O 94.0 94.15 Sell
      		3,310,824 1311 LSE
      10:30:32 94.119 572 O 94.0 94.15 Buy
      		3,310,823 1310 LSE
      10:29:54 94.0 2 O 94.0 94.15 Sell
      		3,310,251 1309 LSE
      10:29:25 94.086 2634 O 94.0 94.15 Buy
      		3,310,249 1308 LSE
      10:29:19 94.7 10 O 94.0 94.15 Buy
      		3,307,615 1307 LSE
      10:23:12 94.0 497 AT 94.0 94.15 Sell
      		3,307,605 1306 LSE
      10:23:12 94.0 1100 AT 94.0 94.15 Sell
      		3,307,108 1305 LSE
      10:23:11 94.0 3969 AT 94.0 94.15 Sell
      		3,306,008 1304 LSE
      10:23:11 94.0 126 AT 94.0 94.15 Sell
      		3,302,039 1303 LSE
      10:23:07 94.105 520 O 94.0 94.15 Buy
      		3,301,913 1302 LSE
      10:22:17 94.107 989 O 94.0 94.15 Buy
      		3,301,393 1301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock