ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,378.08
      0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:24 94.5 8759 AT 94.45 94.5 Buy
      		2,405,420 901 LSE
      08:48:23 94.5 16906 AT 94.45 94.6 Sell
      		2,396,661 900 LSE
      08:48:23 94.5 4907 AT 94.45 94.5 Buy
      		2,379,755 899 LSE
      08:48:23 94.5 2800 AT 94.45 94.5 Buy
      		2,374,848 898 LSE
      08:48:23 94.5 800 AT 94.4 94.5 Buy
      		2,372,048 897 LSE
      08:48:23 94.5 5288 AT 94.4 94.6
      		2,371,248 896 LSE
      08:48:23 94.5 3406 AT 94.4 94.5 Buy
      		2,365,960 895 LSE
      08:48:23 94.5 8507 AT 94.4 94.5 Buy
      		2,362,554 894 LSE
      08:48:23 94.5 8694 AT 94.4 94.5 Buy
      		2,354,047 893 LSE
      08:48:23 94.5 4185 AT 94.4 94.5 Buy
      		2,345,353 892 LSE
      08:48:23 94.5 151 AT 94.4 94.5 Buy
      		2,341,168 891 LSE
      08:48:23 94.5 2041 AT 94.4 94.5 Buy
      		2,341,017 890 LSE
      08:47:07 94.45 200 AT 94.35 94.45 Buy
      		2,338,976 889 LSE
      08:45:16 94.5 2920 AT 94.4 94.5 Buy
      		2,338,776 888 LSE
      08:45:16 94.5 431 AT 94.4 94.5 Buy
      		2,335,856 887 LSE
      08:45:16 94.5 3115 AT 94.4 94.5 Buy
      		2,335,425 886 LSE
      08:45:09 94.46 3160 O 94.4 94.5 Buy
      		2,332,310 885 LSE
      08:45:03 94.5 880 AT 94.4 94.5 Buy
      		2,329,150 884 LSE
      08:45:03 94.5 8282 AT 94.4 94.5 Buy
      		2,328,270 883 LSE
      08:45:03 94.5 8507 AT 94.4 94.5 Buy
      		2,319,988 882 LSE
      08:45:01 94.5 8282 AT 94.35 94.5 Buy
      		2,311,481 881 LSE
      08:45:01 94.5 859 AT 94.35 94.5 Buy
      		2,303,199 880 LSE
      08:45:01 94.5 8441 AT 94.35 94.5 Buy
      		2,302,340 879 LSE
      08:44:41 94.5 66 AT 94.45 94.5 Buy
      		2,293,899 878 LSE
      08:44:41 94.5 117 AT 94.45 94.6 Sell
      		2,293,833 877 LSE
      08:44:41 94.5 823 AT 94.45 94.5 Buy
      		2,293,716 876 LSE
      08:44:30 94.5 7684 AT 94.45 94.5 Buy
      		2,292,893 875 LSE
      08:44:30 94.5 8507 AT 94.4 94.5 Buy
      		2,285,209 874 LSE
      08:44:30 94.5 2245 AT 94.35 94.55 Buy
      		2,276,702 873 LSE
      08:44:30 94.5 8507 AT 94.35 94.5 Buy
      		2,274,457 872 LSE
      08:44:19 94.5 8507 AT 94.45 94.5 Buy
      		2,265,950 871 LSE
      08:44:19 94.5 7864 AT 94.45 94.5 Buy
      		2,257,443 870 LSE
      08:44:15 94.5 643 AT 94.45 94.5 Buy
      		2,249,579 869 LSE
      08:44:14 94.5 7683 AT 94.45 94.5 Buy
      		2,248,936 868 LSE
      08:44:14 94.5 6775 AT 94.45 94.5 Buy
      		2,241,253 867 LSE
      08:44:14 94.5 1813 AT 94.45 94.5 Buy
      		2,234,478 866 LSE
      08:44:14 94.5 8588 AT 94.45 94.5 Buy
      		2,232,665 865 LSE
      08:44:10 94.5 5941 AT 94.45 94.5 Buy
      		2,224,077 864 LSE
      08:44:10 94.5 2647 AT 94.45 94.5 Buy
      		2,218,136 863 LSE
      08:44:10 94.5 409 AT 94.5 94.7 Sell
      		2,215,489 862 LSE
      08:44:10 94.5 431 AT 94.5 94.7 Sell
      		2,215,080 861 LSE
      08:43:58 94.6 93 AT 94.5 94.7
      		2,214,649 860 LSE
      08:43:58 94.6 851 AT 94.5 94.6 Buy
      		2,214,556 859 LSE
      08:43:58 94.6 661 AT 94.5 94.6 Buy
      		2,213,705 858 LSE
      08:43:58 94.6 6095 AT 94.45 94.6 Buy
      		2,213,044 857 LSE
      08:43:58 94.85 1 O 94.45 94.6 Buy
      		2,206,949 856 LSE
      08:43:58 94.6 800 AT 94.5 94.6 Buy
      		2,206,948 855 LSE
      08:43:58 94.6 418 AT 94.6 94.85 Sell
      		2,206,148 854 LSE
      08:43:58 94.6 403 AT 94.6 94.85 Sell
      		2,205,730 853 LSE
      08:43:58 94.6 3000 AT 94.6 94.85 Sell
      		2,205,327 852 LSE
      08:43:58 94.65 3260 AT 94.65 94.85 Sell
      		2,202,327 851 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F13617
      Vontobel Financial Produ...
      Delayed Upgrade Clock