ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,427.87
      1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:09 93.658 1818 O 93.6 93.75 Sell
      		899,795 451 LSE
      06:23:46 93.69 853 O 93.6 93.75 Buy
      		897,977 450 LSE
      06:19:49 93.7 592 AT 93.7 93.8 Sell
      		897,124 449 LSE
      06:19:49 93.7 655 AT 93.7 93.8 Sell
      		896,532 448 LSE
      06:19:49 93.7 535 AT 93.7 93.8 Sell
      		895,877 447 LSE
      06:19:49 93.7 1820 AT 93.7 93.8 Sell
      		895,342 446 LSE
      06:19:46 93.75 200 AT 93.75 93.8 Sell
      		893,522 445 LSE
      06:19:44 93.75 613 AT 93.75 93.8 Sell
      		893,322 444 LSE
      06:19:44 93.75 401 AT 93.75 93.8 Sell
      		892,709 443 LSE
      06:19:44 93.75 619 AT 93.75 93.8 Sell
      		892,308 442 LSE
      06:19:44 93.8 123 AT 93.75 93.8 Buy
      		891,689 441 LSE
      06:19:44 93.8 260 AT 93.75 93.8 Buy
      		891,566 440 LSE
      06:19:44 93.8 497 AT 93.75 93.8 Buy
      		891,306 439 LSE
      06:19:44 93.8 121 AT 93.7 93.8 Buy
      		890,809 438 LSE
      06:19:44 93.8 234 AT 93.7 93.8 Buy
      		890,688 437 LSE
      06:17:19 93.8 5 O 93.7 93.8 Buy
      		890,454 436 LSE
      06:17:15 93.8 39 O 93.7 93.8 Buy
      		890,449 435 LSE
      06:17:15 93.7 1820 AT 93.7 93.8 Sell
      		890,410 434 LSE
      06:16:28 93.7 325 AT 93.7 93.8 Sell
      		888,590 433 LSE
      06:15:32 93.8 1 O 93.7 93.8 Buy
      		888,265 432 LSE
      06:15:14 93.8 1788 AT 93.65 93.8 Buy
      		888,264 431 LSE
      06:15:12 93.8 350 O 93.65 93.8 Buy
      		886,476 430 LSE
      06:15:12 93.75 32 AT 93.75 93.9 Sell
      		886,126 429 LSE
      06:15:12 93.75 426 AT 93.75 93.9 Sell
      		886,094 428 LSE
      06:10:30 93.8 100 O 93.8 94.0 Sell
      		885,668 427 LSE
      06:08:07 93.904 4225 O 93.8 94.0 Buy
      		885,568 426 LSE
      06:06:21 94.0 300 O 93.7 93.9 Buy
      		881,343 425 LSE
      06:06:20 93.8 608 AT 93.8 94.0 Sell
      		881,043 424 LSE
      06:06:20 93.8 303 AT 93.8 94.0 Sell
      		880,435 423 LSE
      06:06:05 93.94 31 O 93.8 94.0 Buy
      		880,132 422 LSE
      06:05:12 93.85 623 AT 93.85 94.0 Sell
      		880,101 421 LSE
      06:05:12 93.85 360 AT 93.85 94.0 Sell
      		879,478 420 LSE
      06:04:24 93.85 358 AT 93.85 94.05 Sell
      		879,118 419 LSE
      06:04:24 93.85 386 AT 93.85 94.05 Sell
      		878,760 418 LSE
      06:00:19 93.981 63 O 93.85 94.05 Buy
      		878,374 417 LSE
      05:58:42 93.97 2000 O 93.85 94.05 Buy
      		878,311 416 LSE
      05:57:22 93.97 1596 O 93.85 94.05 Buy
      		876,311 415 LSE
      05:56:51 94.05 18 O 93.85 94.05 Buy
      		874,715 414 LSE
      05:54:42 94.05 1 O 93.85 94.05 Buy
      		874,697 413 LSE
      05:54:42 94.05 13 O 93.85 94.05 Buy
      		874,696 412 LSE
      05:53:55 93.923 3292 O 93.85 94.05 Sell
      		874,683 411 LSE
      05:53:12 93.97 1000 O 93.85 94.05 Buy
      		871,391 410 LSE
      05:53:01 93.923 16663 O 93.85 94.05 Sell
      		870,391 409 LSE
      05:51:05 93.85 423 O 93.85 94.05 Sell
      		853,728 408 LSE
      05:50:21 93.97 6432 O 93.85 94.05 Buy
      		853,305 407 LSE
      05:44:09 93.942 14543 O 93.85 94.1 Sell
      		846,873 406 LSE
      05:40:48 93.993 15 O 93.85 94.1 Buy
      		832,330 405 LSE
      05:37:57 93.95 3207 O 93.8 94.05 Buy
      		832,315 404 LSE
      05:33:51 94.0 4389 AT 94.0 94.1 Sell
      		829,108 403 LSE
      05:33:51 94.0 5119 AT 94.0 94.15 Sell
      		824,719 402 LSE
      05:33:51 94.055 10000 O 94.0 94.15 Sell
      		819,600 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F34322
      Vontobel Financial Produ...
      BIT
      ISC
      Integrated System Credit...
      Delayed Upgrade Clock