ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,363.14
      0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:27 94.55 399 AT 94.55 94.85 Sell
      		2,545,459 951 LSE
      08:55:27 94.55 4200 AT 94.55 94.85 Sell
      		2,545,060 950 LSE
      08:55:27 94.6 424 AT 94.6 94.85 Sell
      		2,540,860 949 LSE
      08:55:27 94.6 368 AT 94.6 94.85 Sell
      		2,540,436 948 LSE
      08:55:27 94.6 632 AT 94.6 94.85 Sell
      		2,540,068 947 LSE
      08:55:27 94.6 3489 AT 94.6 94.85 Sell
      		2,539,436 946 LSE
      08:55:27 94.6 1397 AT 94.6 94.85 Sell
      		2,535,947 945 LSE
      08:55:27 94.65 2296 AT 94.65 94.85 Sell
      		2,534,550 944 LSE
      08:55:27 94.65 4964 AT 94.65 94.85 Sell
      		2,532,254 943 LSE
      08:55:27 94.65 1452 AT 94.65 94.85 Sell
      		2,527,290 942 LSE
      08:55:27 94.65 1353 AT 94.65 94.85 Sell
      		2,525,838 941 LSE
      08:55:27 94.7 1885 AT 94.7 94.85 Sell
      		2,524,485 940 LSE
      08:54:45 94.77 2110 O 94.65 94.85 Buy
      		2,522,600 939 LSE
      08:53:33 94.65 742 AT 94.5 94.65 Buy
      		2,520,490 938 LSE
      08:53:14 94.5 5413 O 94.45 94.65 Sell
      		2,519,748 937 LSE
      08:53:12 94.45 536 O 94.45 94.65 Sell
      		2,514,335 936 LSE
      08:52:49 94.65 10 O 94.45 94.65 Buy
      		2,513,799 935 LSE
      08:51:17 94.5 353 AT 94.45 94.5 Buy
      		2,513,789 934 LSE
      08:51:15 94.5 1466 AT 94.45 94.5 Buy
      		2,513,436 933 LSE
      08:51:15 94.5 800 AT 94.45 94.5 Buy
      		2,511,970 932 LSE
      08:51:15 94.5 800 AT 94.45 94.5 Buy
      		2,511,170 931 LSE
      08:51:15 94.5 4399 AT 94.45 94.5 Buy
      		2,510,370 930 LSE
      08:51:14 94.5 2915 AT 94.45 94.5 Buy
      		2,505,971 929 LSE
      08:51:14 94.5 5865 AT 94.45 94.5 Buy
      		2,503,056 928 LSE
      08:51:14 94.5 8085 AT 94.45 94.5 Buy
      		2,497,191 927 LSE
      08:51:14 94.5 6812 AT 94.45 94.5 Buy
      		2,489,106 926 LSE
      08:51:13 94.5 1582 AT 94.45 94.5 Buy
      		2,482,294 925 LSE
      08:51:13 94.5 2258 AT 94.45 94.6 Sell
      		2,480,712 924 LSE
      08:51:13 94.5 1582 AT 94.45 94.5 Buy
      		2,478,454 923 LSE
      08:51:13 94.5 8394 AT 94.45 94.5 Buy
      		2,476,872 922 LSE
      08:51:13 94.5 171 AT 94.45 94.6 Sell
      		2,468,478 921 LSE
      08:51:13 94.5 2695 AT 94.45 94.6 Sell
      		2,468,307 920 LSE
      08:51:13 94.5 8316 AT 94.45 94.5 Buy
      		2,465,612 919 LSE
      08:51:13 94.5 3918 AT 94.45 94.5 Buy
      		2,457,296 918 LSE
      08:50:33 94.46 134 O 94.45 94.5 Sell
      		2,453,378 917 LSE
      08:50:10 94.5 2920 AT 94.45 94.5 Buy
      		2,453,244 916 LSE
      08:49:56 94.45 357 AT 94.45 94.5 Sell
      		2,450,324 915 LSE
      08:49:56 94.45 724 AT 94.45 94.5 Sell
      		2,449,967 914 LSE
      08:49:56 94.45 1406 AT 94.45 94.5 Sell
      		2,449,243 913 LSE
      08:49:26 94.5 1556 AT 94.45 94.5 Buy
      		2,447,837 912 LSE
      08:49:26 94.5 7020 AT 94.45 94.5 Buy
      		2,446,281 911 LSE
      08:49:26 94.5 1374 AT 94.45 94.5 Buy
      		2,439,261 910 LSE
      08:49:26 94.5 8394 AT 94.45 94.5 Buy
      		2,437,887 909 LSE
      08:49:26 94.5 8394 AT 94.45 94.5 Buy
      		2,429,493 908 LSE
      08:49:26 94.49 309 O 94.45 94.5 Buy
      		2,421,099 907 LSE
      08:48:45 94.6 10 O 94.45 94.6 Buy
      		2,420,790 906 LSE
      08:48:24 94.5 5500 AT 94.45 94.5 Buy
      		2,420,780 905 LSE
      08:48:24 94.5 1101 AT 94.45 94.5 Buy
      		2,415,280 904 LSE
      08:48:24 94.5 1547 AT 94.45 94.5 Buy
      		2,414,179 903 LSE
      08:48:24 94.5 7212 AT 94.45 94.5 Buy
      		2,412,632 902 LSE
      08:48:24 94.5 8759 AT 94.45 94.5 Buy
      		2,405,420 901 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock