ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,393.56
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:03 94.5 1820 AT 94.45 94.6 Sell
      		2,957,935 1101 LSE
      09:13:03 94.5 5792 AT 94.45 94.5 Buy
      		2,956,115 1100 LSE
      09:13:03 94.5 1820 AT 94.45 94.5 Buy
      		2,950,323 1099 LSE
      09:13:00 94.5 1061 AT 94.45 94.5 Buy
      		2,948,503 1098 LSE
      09:13:00 94.5 4461 AT 94.45 94.5 Buy
      		2,947,442 1097 LSE
      09:13:00 94.5 1064 AT 94.45 94.5 Buy
      		2,942,981 1096 LSE
      09:13:00 94.5 1687 AT 94.45 94.5 Buy
      		2,941,917 1095 LSE
      09:13:00 94.5 1461 AT 94.45 94.5 Buy
      		2,940,230 1094 LSE
      09:13:00 94.5 1213 AT 94.45 94.6 Sell
      		2,938,769 1093 LSE
      09:13:00 94.5 7460 AT 94.45 94.5 Buy
      		2,937,556 1092 LSE
      09:13:00 94.5 1213 AT 94.45 94.5 Buy
      		2,930,096 1091 LSE
      09:12:55 94.5 8673 AT 94.45 94.5 Buy
      		2,928,883 1090 LSE
      09:12:55 94.5 710 AT 94.45 94.6 Sell
      		2,920,210 1089 LSE
      09:12:55 94.5 3191 AT 94.45 94.5 Buy
      		2,919,500 1088 LSE
      09:12:55 94.5 2686 AT 94.45 94.5 Buy
      		2,916,309 1087 LSE
      09:12:55 94.5 2796 AT 94.45 94.5 Buy
      		2,913,623 1086 LSE
      09:12:55 94.5 5053 AT 94.45 94.6 Sell
      		2,910,827 1085 LSE
      09:12:55 94.5 2796 AT 94.45 94.5 Buy
      		2,905,774 1084 LSE
      09:12:55 94.5 8673 AT 94.45 94.5 Buy
      		2,902,978 1083 LSE
      09:12:55 94.5 8502 AT 94.45 94.5 Buy
      		2,894,305 1082 LSE
      09:12:55 94.5 412 AT 94.45 94.5 Buy
      		2,885,803 1081 LSE
      09:12:55 94.5 364 AT 94.45 94.5 Buy
      		2,885,391 1080 LSE
      09:12:55 94.5 2108 AT 94.45 94.5 Buy
      		2,885,027 1079 LSE
      09:12:54 94.5 1820 AT 94.45 94.5 Buy
      		2,882,919 1078 LSE
      09:12:54 94.5 1124 AT 94.45 94.5 Buy
      		2,881,099 1077 LSE
      09:12:54 94.5 2845 AT 94.45 94.5 Buy
      		2,879,975 1076 LSE
      09:12:54 94.5 8502 AT 94.45 94.5 Buy
      		2,877,130 1075 LSE
      09:12:54 94.5 8659 AT 94.45 94.5 Buy
      		2,868,628 1074 LSE
      09:12:05 94.475 1550 O 94.4 94.5 Buy
      		2,859,969 1073 LSE
      09:11:59 94.5 16 O 94.4 94.5 Buy
      		2,858,419 1072 LSE
      09:11:59 94.45 397 AT 94.45 94.5 Sell
      		2,858,403 1071 LSE
      09:11:59 94.5 14 AT 94.4 94.5 Buy
      		2,858,006 1070 LSE
      09:11:19 94.45 147 AT 94.45 94.5 Sell
      		2,857,992 1069 LSE
      09:11:17 94.45 386 AT 94.45 94.5 Sell
      		2,857,845 1068 LSE
      09:11:16 94.5 8673 AT 94.45 94.5 Buy
      		2,857,459 1067 LSE
      09:11:16 94.5 366 AT 94.45 94.6 Sell
      		2,848,786 1066 LSE
      09:11:16 94.5 4250 AT 94.45 94.5 Buy
      		2,848,420 1065 LSE
      09:11:16 94.5 366 AT 94.45 94.5 Buy
      		2,844,170 1064 LSE
      09:11:16 94.5 4057 AT 94.45 94.5 Buy
      		2,843,804 1063 LSE
      09:11:16 94.5 3832 AT 94.45 94.6 Sell
      		2,839,747 1062 LSE
      09:11:16 94.5 8673 AT 94.45 94.5 Buy
      		2,835,915 1061 LSE
      09:11:15 94.5 472 AT 94.45 94.55
      		2,827,242 1060 LSE
      09:11:15 94.5 4200 AT 94.45 94.5 Buy
      		2,826,770 1059 LSE
      09:11:15 94.5 7700 AT 94.45 94.5 Buy
      		2,822,570 1058 LSE
      09:11:15 94.5 5070 AT 94.45 94.5 Buy
      		2,814,870 1057 LSE
      09:11:15 94.5 1630 AT 94.45 94.5 Buy
      		2,809,800 1056 LSE
      09:10:14 94.45 714 AT 94.45 94.5 Sell
      		2,808,170 1055 LSE
      09:10:10 94.45 475 AT 94.45 94.5 Sell
      		2,807,456 1054 LSE
      09:10:10 94.45 1099 AT 94.45 94.5 Sell
      		2,806,981 1053 LSE
      09:10:10 94.45 1201 AT 94.45 94.5 Sell
      		2,805,882 1052 LSE
      09:10:10 94.45 710 AT 94.45 94.5 Sell
      		2,804,681 1051 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock