ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,437.50
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:23 94.1 6572 AT 94.05 94.1 Buy
      		744,830 351 LSE
      04:56:23 94.1 4203 AT 94.05 94.1 Buy
      		738,258 350 LSE
      04:56:23 94.1 800 AT 94.05 94.1 Buy
      		734,055 349 LSE
      04:56:23 94.1 2267 AT 94.0 94.1 Buy
      		733,255 348 LSE
      04:56:23 94.1 4000 AT 94.0 94.1 Buy
      		730,988 347 LSE
      04:56:23 94.1 15200 AT 94.0 94.1 Buy
      		726,988 346 LSE
      04:54:36 94.0 350 O 93.9 94.1
      		711,788 345 LSE
      04:54:36 94.0 200 AT 93.9 94.0 Buy
      		711,438 344 LSE
      04:54:30 94.0 1076 AT 94.0 94.05 Sell
      		711,238 343 LSE
      04:54:30 93.95 775 AT 93.95 94.1 Sell
      		710,162 342 LSE
      04:54:27 94.04 269 O 93.95 94.1 Buy
      		709,387 341 LSE
      04:54:06 94.005 13100 O 93.95 94.1 Sell
      		709,118 340 LSE
      04:51:43 94.15 200 AT 94.0 94.15 Buy
      		696,018 339 LSE
      04:49:16 94.1 271 AT 94.1 94.25 Sell
      		695,818 338 LSE
      04:49:16 94.1 1158 AT 94.1 94.25 Sell
      		695,547 337 LSE
      04:49:16 94.1 175 AT 94.1 94.25 Sell
      		694,389 336 LSE
      04:49:15 94.15 423 AT 94.15 94.25 Sell
      		694,214 335 LSE
      04:49:15 94.15 373 AT 94.15 94.25 Sell
      		693,791 334 LSE
      04:49:12 94.15 420 AT 94.15 94.25 Sell
      		693,418 333 LSE
      04:49:12 94.15 272 AT 94.15 94.25 Sell
      		692,998 332 LSE
      04:49:12 94.15 407 AT 94.15 94.25 Sell
      		692,726 331 LSE
      04:49:12 94.15 787 AT 94.15 94.25 Sell
      		692,319 330 LSE
      04:49:12 94.231 4 O 94.15 94.25 Buy
      		691,532 329 LSE
      04:49:12 94.2 200 AT 94.1 94.2 Buy
      		691,528 328 LSE
      04:49:12 94.2 100 AT 94.1 94.2 Buy
      		691,328 327 LSE
      04:49:06 94.2 800 AT 94.1 94.2 Buy
      		691,228 326 LSE
      04:46:07 94.198 2636 O 94.1 94.25 Buy
      		690,428 325 LSE
      04:45:46 94.154 1210 O 94.1 94.25 Sell
      		687,792 324 LSE
      04:42:41 94.1 612 AT 94.1 94.25 Sell
      		686,582 323 LSE
      04:42:20 94.198 515 O 94.1 94.25 Buy
      		685,970 322 LSE
      04:41:53 94.1 673 AT 94.1 94.25 Sell
      		685,455 321 LSE
      04:41:53 94.15 727 AT 94.15 94.25 Sell
      		684,782 320 LSE
      04:41:53 94.15 420 AT 94.15 94.25 Sell
      		684,055 319 LSE
      04:41:29 94.129 2550 O 94.1 94.25 Sell
      		683,635 318 LSE
      04:41:02 94.174 21237 O 94.1 94.25 Sell
      		681,085 317 LSE
      04:40:29 94.1 16 AT 94.1 94.3 Sell
      		659,848 316 LSE
      04:40:29 94.1 1253 AT 94.1 94.3 Sell
      		659,832 315 LSE
      04:40:29 94.1 200 AT 94.1 94.3 Sell
      		658,579 314 LSE
      04:39:57 94.139 667 O 94.1 94.3 Sell
      		658,379 313 LSE
      04:36:52 94.3 105 O 94.15 94.3 Buy
      		657,712 312 LSE
      04:34:18 94.1 2400 AT 94.1 94.3 Sell
      		657,607 311 LSE
      04:34:18 94.15 3537 AT 94.15 94.3 Sell
      		655,207 310 LSE
      04:33:53 94.251 2652 O 94.15 94.3 Buy
      		651,670 309 LSE
      04:32:05 94.25 4000 O 94.15 94.3 Buy
      		649,018 308 LSE
      04:31:29 94.25 312 AT 94.25 94.4 Sell
      		645,018 307 LSE
      04:31:29 94.25 1032 AT 94.25 94.4 Sell
      		644,706 306 LSE
      04:29:57 94.384 10000 O 94.25 94.45 Buy
      		643,674 305 LSE
      04:29:24 94.45 8 O 94.25 94.45 Buy
      		633,674 304 LSE
      04:23:19 94.291 4000 O 94.15 94.35 Buy
      		633,666 303 LSE
      04:22:58 94.219 6000 O 94.2 94.35 Sell
      		629,666 302 LSE
      04:22:55 94.45 3 O 94.2 94.35 Buy
      		623,666 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      USE5
      ETFS 5x Short USD Long EUR
      BIT
      F34246
      Vontobel Financial Produ...
      Delayed Upgrade Clock