ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,407.42
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:33 94.45 1820 AT 94.35 94.45 Buy
      		1,411,778 601 LSE
      07:50:33 94.45 32508 AT 94.35 94.45 Buy
      		1,409,958 600 LSE
      07:50:33 94.45 55152 AT 94.35 94.45 Buy
      		1,377,450 599 LSE
      07:50:33 94.45 928 AT 94.35 94.45 Buy
      		1,322,298 598 LSE
      07:50:33 94.45 497 AT 94.35 94.45 Buy
      		1,321,370 597 LSE
      07:50:33 94.45 264 AT 94.35 94.45 Buy
      		1,320,873 596 LSE
      07:50:33 94.4 1300 AT 94.3 94.4 Buy
      		1,320,609 595 LSE
      07:50:33 94.4 1424 AT 94.3 94.4 Buy
      		1,319,309 594 LSE
      07:49:29 94.3 631 O 94.3 94.4 Sell
      		1,317,885 593 LSE
      07:48:02 94.36 5779 O 94.3 94.4 Buy
      		1,317,254 592 LSE
      07:45:54 94.4 31 O 94.3 94.4 Buy
      		1,311,475 591 LSE
      07:45:35 94.3 1285 AT 94.3 94.4 Sell
      		1,311,444 590 LSE
      07:45:35 94.3 1434 AT 94.3 94.4 Sell
      		1,310,159 589 LSE
      07:45:35 94.35 148 AT 94.3 94.35 Buy
      		1,308,725 588 LSE
      07:45:10 94.3 236 AT 94.3 94.4 Sell
      		1,308,577 587 LSE
      07:45:10 94.35 1422 AT 94.3 94.35 Buy
      		1,308,341 586 LSE
      07:45:10 94.35 1099 AT 94.35 94.45 Sell
      		1,306,919 585 LSE
      07:45:10 94.35 8826 AT 94.35 94.45 Sell
      		1,305,820 584 LSE
      07:45:10 94.35 3112 AT 94.35 94.45 Sell
      		1,296,994 583 LSE
      07:45:10 94.35 627 AT 94.35 94.45 Sell
      		1,293,882 582 LSE
      07:45:10 94.35 2151 AT 94.35 94.45 Sell
      		1,293,255 581 LSE
      07:44:59 94.35 329 AT 94.25 94.35 Buy
      		1,291,104 580 LSE
      07:44:59 94.3 3000 AT 94.15 94.3 Buy
      		1,290,775 579 LSE
      07:44:59 94.3 39830 AT 94.15 94.3 Buy
      		1,287,775 578 LSE
      07:44:59 94.25 1120 AT 94.15 94.25 Buy
      		1,247,945 577 LSE
      07:44:59 94.25 31690 AT 94.15 94.25 Buy
      		1,246,825 576 LSE
      07:44:56 94.15 420 AT 94.15 94.25 Sell
      		1,215,135 575 LSE
      07:44:56 94.15 385 AT 94.15 94.25 Sell
      		1,214,715 574 LSE
      07:44:56 94.15 1918 AT 94.15 94.25 Sell
      		1,214,330 573 LSE
      07:44:56 94.15 1100 AT 94.15 94.25 Sell
      		1,212,412 572 LSE
      07:44:56 94.2 423 AT 94.1 94.2 Buy
      		1,211,312 571 LSE
      07:44:56 94.2 410 AT 94.1 94.2 Buy
      		1,210,889 570 LSE
      07:44:56 94.2 136 AT 94.1 94.2 Buy
      		1,210,479 569 LSE
      07:44:46 94.2 252 AT 94.1 94.2 Buy
      		1,210,343 568 LSE
      07:44:39 94.1 990 AT 94.1 94.25 Sell
      		1,210,091 567 LSE
      07:44:39 94.2 816 AT 94.1 94.2 Buy
      		1,209,101 566 LSE
      07:44:39 94.25 1670 AT 94.1 94.25 Buy
      		1,208,285 565 LSE
      07:44:39 94.1 56 AT 93.95 94.1 Buy
      		1,206,615 564 LSE
      07:44:39 94.1 26050 AT 93.95 94.1 Buy
      		1,206,559 563 LSE
      07:44:39 94.1 11770 AT 93.95 94.1 Buy
      		1,180,509 562 LSE
      07:44:00 94.05 1171 AT 93.95 94.05 Buy
      		1,168,739 561 LSE
      07:44:00 94.0 16160 AT 93.9 94.0 Buy
      		1,167,568 560 LSE
      07:44:00 94.0 8840 AT 93.9 94.0 Buy
      		1,151,408 559 LSE
      07:43:01 93.9 396 AT 93.9 94.0 Sell
      		1,142,568 558 LSE
      07:43:01 93.9 26 AT 93.9 94.0 Sell
      		1,142,172 557 LSE
      07:43:00 93.95 887 AT 93.9 93.95 Buy
      		1,142,146 556 LSE
      07:43:00 93.95 800 AT 93.9 93.95 Buy
      		1,141,259 555 LSE
      07:43:00 93.95 252 AT 93.9 93.95 Buy
      		1,140,459 554 LSE
      07:43:00 93.95 248 AT 93.9 93.95 Buy
      		1,140,207 553 LSE
      07:43:00 93.95 300 AT 93.9 93.95 Buy
      		1,139,959 552 LSE
      07:40:00 93.95 1 O 93.85 93.95 Buy
      		1,139,659 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      TW.
      Taylor Wimpey
      Delayed Upgrade Clock