ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,404.13
      1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:17 94.6 2400 AT 94.5 94.6 Buy
      		3,773,245 1501 LSE
      11:15:17 94.6 2900 AT 94.5 94.6 Buy
      		3,770,845 1500 LSE
      11:15:17 94.6 434 AT 94.5 94.6 Buy
      		3,767,945 1499 LSE
      11:15:17 94.6 400 AT 94.5 94.6 Buy
      		3,767,511 1498 LSE
      11:14:09 94.55 3091 AT 94.45 94.55 Buy
      		3,767,111 1497 LSE
      11:13:03 94.4 2617 AT 94.35 94.4 Buy
      		3,764,020 1496 LSE
      11:13:03 94.4 800 AT 94.35 94.4 Buy
      		3,761,403 1495 LSE
      11:13:03 94.4 800 AT 94.35 94.4 Buy
      		3,760,603 1494 LSE
      11:12:50 94.4 231 AT 94.35 94.4 Buy
      		3,759,803 1493 LSE
      11:12:45 94.35 2108 AT 94.35 94.4 Sell
      		3,759,572 1492 LSE
      11:12:45 94.3 1640 AT 94.25 94.3 Buy
      		3,757,464 1491 LSE
      11:12:45 94.3 1524 AT 94.25 94.35
      		3,755,824 1490 LSE
      11:12:45 94.3 6110 AT 94.25 94.3 Buy
      		3,754,300 1489 LSE
      11:12:45 94.3 1525 AT 94.25 94.3 Buy
      		3,748,190 1488 LSE
      11:12:45 94.3 365 AT 94.25 94.3 Buy
      		3,746,665 1487 LSE
      11:12:45 94.3 406 AT 94.25 94.3 Buy
      		3,746,300 1486 LSE
      11:12:45 94.3 1101 AT 94.25 94.3 Buy
      		3,745,894 1485 LSE
      11:12:45 94.3 2667 AT 94.25 94.3 Buy
      		3,744,793 1484 LSE
      11:12:45 94.3 1841 AT 94.25 94.3 Buy
      		3,742,126 1483 LSE
      11:12:45 94.3 2761 AT 94.25 94.3 Buy
      		3,740,285 1482 LSE
      11:12:45 94.3 26200 AT 94.25 94.4 Sell
      		3,737,524 1481 LSE
      11:12:45 94.3 8159 AT 94.25 94.3 Buy
      		3,711,324 1480 LSE
      11:12:44 94.3 1471 AT 94.25 94.3 Buy
      		3,703,165 1479 LSE
      11:12:43 94.3 2667 AT 94.25 94.3 Buy
      		3,701,694 1478 LSE
      11:12:42 94.3 2070 AT 94.25 94.3 Buy
      		3,699,027 1477 LSE
      11:12:42 94.3 3104 AT 94.25 94.3 Buy
      		3,696,957 1476 LSE
      11:12:42 94.3 953 AT 94.25 94.4 Sell
      		3,693,853 1475 LSE
      11:12:42 94.3 695 AT 94.25 94.3 Buy
      		3,692,900 1474 LSE
      11:12:42 94.3 1024 AT 94.25 94.3 Buy
      		3,692,205 1473 LSE
      11:12:42 94.3 7726 AT 94.25 94.3 Buy
      		3,691,181 1472 LSE
      11:12:42 94.3 7726 AT 94.25 94.3 Buy
      		3,683,455 1471 LSE
      11:12:42 94.3 1382 AT 94.25 94.3 Buy
      		3,675,729 1470 LSE
      11:12:42 94.3 5691 AT 94.25 94.3 Buy
      		3,674,347 1469 LSE
      11:12:36 94.3 2846 AT 94.25 94.3 Buy
      		3,668,656 1468 LSE
      11:12:36 94.3 1540 AT 94.25 94.3 Buy
      		3,665,810 1467 LSE
      11:12:36 94.3 6955 AT 94.25 94.3 Buy
      		3,664,270 1466 LSE
      11:12:36 94.3 2908 AT 94.25 94.4 Sell
      		3,657,315 1465 LSE
      11:12:36 94.3 1481 AT 94.25 94.3 Buy
      		3,654,407 1464 LSE
      11:12:36 94.3 6782 AT 94.25 94.3 Buy
      		3,652,926 1463 LSE
      11:12:36 94.3 367 AT 94.25 94.3 Buy
      		3,646,144 1462 LSE
      11:12:36 94.3 5976 AT 94.25 94.3 Buy
      		3,645,777 1461 LSE
      11:12:36 94.3 2200 AT 94.25 94.3 Buy
      		3,639,801 1460 LSE
      11:12:31 94.3 83 AT 94.25 94.3 Buy
      		3,637,601 1459 LSE
      11:12:31 94.3 3522 AT 94.25 94.3 Buy
      		3,637,518 1458 LSE
      11:12:31 94.3 4699 AT 94.25 94.3 Buy
      		3,633,996 1457 LSE
      11:12:31 94.3 8404 AT 94.25 94.3 Buy
      		3,629,297 1456 LSE
      11:12:31 94.3 800 AT 94.25 94.3 Buy
      		3,620,893 1455 LSE
      11:12:30 94.3 1680 AT 94.25 94.3 Buy
      		3,620,093 1454 LSE
      11:12:30 94.3 2045 AT 94.25 94.3 Buy
      		3,618,413 1453 LSE
      11:12:30 94.3 5562 AT 94.25 94.3 Buy
      		3,616,368 1452 LSE
      11:12:30 94.3 5562 AT 94.25 94.3 Buy
      		3,610,806 1451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NYSE
      HFC
      HollyFrontier
      Delayed Upgrade Clock