ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,418.55
      1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:16 93.1 450103 UT 92.8 92.95 Buy
      		1,800,331 662 LSE
      11:29:42 92.95 25 O 92.8 92.95 Buy
      		1,350,228 661 LSE
      11:29:37 92.95 528 AT 92.8 92.95 Buy
      		1,350,203 660 LSE
      11:29:37 92.9 417 AT 92.8 92.9 Buy
      		1,349,675 659 LSE
      11:28:29 92.85 894 AT 92.75 92.85 Buy
      		1,349,258 658 LSE
      11:28:29 92.85 396 AT 92.75 92.85 Buy
      		1,348,364 657 LSE
      11:27:14 92.85 1910 AT 92.75 92.85 Buy
      		1,347,968 656 LSE
      11:26:05 92.85 7 O 92.75 92.85 Buy
      		1,346,058 655 LSE
      11:24:16 92.9 34 O 92.75 92.9 Buy
      		1,346,051 654 LSE
      11:22:06 92.871 19204 O 92.75 92.9 Buy
      		1,346,017 653 LSE
      11:21:55 92.9 1234 AT 92.75 92.9 Buy
      		1,326,813 652 LSE
      11:21:55 92.9 150 O 92.75 92.9 Buy
      		1,325,579 651 LSE
      11:21:35 92.8 5363 O 92.75 92.9 Sell
      		1,325,429 650 LSE
      11:21:33 92.8 2109 AT 92.7 92.8 Buy
      		1,320,066 649 LSE
      11:21:33 92.8 291 AT 92.7 92.8 Buy
      		1,317,957 648 LSE
      11:21:33 92.8 291 AT 92.7 92.8 Buy
      		1,317,666 647 LSE
      11:21:27 92.8 429 AT 92.8 92.9 Sell
      		1,317,375 646 LSE
      11:21:27 92.8 2396 AT 92.8 92.9 Sell
      		1,316,946 645 LSE
      11:21:27 92.85 800 AT 92.8 92.85 Buy
      		1,314,550 644 LSE
      11:21:25 92.85 184 AT 92.8 92.85 Buy
      		1,313,750 643 LSE
      11:21:25 92.85 2096 AT 92.85 92.95 Sell
      		1,313,566 642 LSE
      11:21:25 92.85 355 AT 92.85 92.95 Sell
      		1,311,470 641 LSE
      11:21:25 92.9 800 AT 92.85 92.9 Buy
      		1,311,115 640 LSE
      11:21:25 92.9 4229 AT 92.9 92.95 Sell
      		1,310,315 639 LSE
      11:21:25 92.9 4153 AT 92.9 92.95 Sell
      		1,306,086 638 LSE
      11:21:25 92.9 2522 AT 92.9 92.95 Sell
      		1,301,933 637 LSE
      11:21:23 93.0 1048 AT 92.9 93.0 Buy
      		1,299,411 636 LSE
      11:20:49 92.981 422 O 92.9 93.0 Buy
      		1,298,363 635 LSE
      11:19:52 93.0 1176 AT 92.9 93.0 Buy
      		1,297,941 634 LSE
      11:19:52 93.0 920 AT 92.9 93.0 Buy
      		1,296,765 633 LSE
      11:17:03 92.95 940 AT 92.85 92.95 Buy
      		1,295,845 632 LSE
      11:13:53 92.85 300 AT 92.8 92.85 Buy
      		1,294,905 631 LSE
      11:12:45 92.8 4550 O 92.75 92.9 Sell
      		1,294,605 630 LSE
      11:11:12 92.85 162 AT 92.8 92.85 Buy
      		1,290,055 629 LSE
      11:11:07 92.85 252 AT 92.85 92.9 Sell
      		1,289,893 628 LSE
      11:11:07 92.85 827 AT 92.85 92.9 Sell
      		1,289,641 627 LSE
      11:11:07 92.85 773 AT 92.85 92.9 Sell
      		1,288,814 626 LSE
      11:11:07 92.85 1605 AT 92.85 92.9 Sell
      		1,288,041 625 LSE
      11:10:21 92.89 2000 O 92.85 92.9 Buy
      		1,286,436 624 LSE
      11:08:56 92.85 1155 AT 92.85 92.9 Sell
      		1,284,436 623 LSE
      11:08:34 92.85 1290 AT 92.8 92.85 Buy
      		1,283,281 622 LSE
      11:08:31 92.85 584 AT 92.85 92.9 Sell
      		1,281,991 621 LSE
      11:08:31 92.85 985 AT 92.85 92.9 Sell
      		1,281,407 620 LSE
      11:08:31 92.85 5239 AT 92.85 92.95 Sell
      		1,280,422 619 LSE
      11:08:31 92.85 1749 AT 92.85 92.95 Sell
      		1,275,183 618 LSE
      11:08:31 92.85 1311 AT 92.85 92.95 Sell
      		1,273,434 617 LSE
      11:08:31 92.85 3143 AT 92.85 92.95 Sell
      		1,272,123 616 LSE
      11:08:31 92.9 536 AT 92.9 93.0 Sell
      		1,268,980 615 LSE
      11:07:17 92.95 448 AT 92.85 92.95 Buy
      		1,268,444 614 LSE
      11:07:17 92.95 600 AT 92.85 92.95 Buy
      		1,267,996 613 LSE
      11:06:35 92.95 1640 AT 92.85 92.95 Buy
      		1,267,396 612 LSE
      11:05:54 92.9 64 AT 92.8 92.9 Buy
      		1,265,756 611 LSE
      11:05:54 92.9 793 AT 92.8 92.9 Buy
      		1,265,692 610 LSE
      11:05:54 92.9 1048 AT 92.8 92.9 Buy
      		1,264,899 609 LSE
      11:05:04 92.9 896 AT 92.8 92.9 Buy
      		1,263,851 608 LSE
      11:05:04 92.9 900 AT 92.8 92.9 Buy
      		1,262,955 607 LSE
      11:05:04 92.9 300 AT 92.8 92.9 Buy
      		1,262,055 606 LSE
      11:05:03 92.881 184 O 92.8 92.9 Buy
      		1,261,755 605 LSE
      11:04:52 92.85 666 AT 92.75 92.85 Buy
      		1,261,571 604 LSE
      11:04:52 92.85 1745 AT 92.75 92.85 Buy
      		1,260,905 603 LSE
      11:04:52 92.85 17154 AT 92.75 92.85 Buy
      		1,259,160 602 LSE
      11:04:52 92.85 1781 AT 92.75 92.85 Buy
      		1,242,006 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock