ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,353.65
      0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:43 94.7 791 AT 94.7 94.8 Sell
      		3,137,445 1201 LSE
      09:41:43 94.7 307 AT 94.7 94.8 Sell
      		3,136,654 1200 LSE
      09:41:43 94.7 1099 AT 94.7 94.8 Sell
      		3,136,347 1199 LSE
      09:41:43 94.7 399 AT 94.7 94.8 Sell
      		3,135,248 1198 LSE
      09:41:43 94.7 1099 AT 94.7 94.8 Sell
      		3,134,849 1197 LSE
      09:41:43 94.7 1099 AT 94.7 94.8 Sell
      		3,133,750 1196 LSE
      09:41:43 94.7 1099 AT 94.7 94.8 Sell
      		3,132,651 1195 LSE
      09:41:43 94.7 1099 AT 94.7 94.8 Sell
      		3,131,552 1194 LSE
      09:41:43 94.7 939 AT 94.7 94.8 Sell
      		3,130,453 1193 LSE
      09:41:43 94.7 159 AT 94.7 94.8 Sell
      		3,129,514 1192 LSE
      09:41:43 94.7 1099 AT 94.7 94.8 Sell
      		3,129,355 1191 LSE
      09:41:43 94.7 1099 AT 94.7 94.8 Sell
      		3,128,256 1190 LSE
      09:41:43 94.7 2199 AT 94.7 94.8 Sell
      		3,127,157 1189 LSE
      09:41:43 94.7 1526 AT 94.7 94.8 Sell
      		3,124,958 1188 LSE
      09:41:43 94.8 2127 AT 94.7 94.8 Buy
      		3,123,432 1187 LSE
      09:36:20 94.75 1261 AT 94.7 94.75 Buy
      		3,121,305 1186 LSE
      09:36:20 94.75 200 AT 94.7 94.75 Buy
      		3,120,044 1185 LSE
      09:36:07 94.7 370 AT 94.7 94.75 Sell
      		3,119,844 1184 LSE
      09:36:06 94.7 1318 AT 94.7 94.75 Sell
      		3,119,474 1183 LSE
      09:36:06 94.7 5928 AT 94.7 94.75 Sell
      		3,118,156 1182 LSE
      09:36:06 94.7 1087 AT 94.7 94.75 Sell
      		3,112,228 1181 LSE
      09:36:06 94.7 4399 AT 94.7 94.75 Sell
      		3,111,141 1180 LSE
      09:36:06 94.7 1063 AT 94.7 94.75 Sell
      		3,106,742 1179 LSE
      09:36:06 94.7 1004 AT 94.7 94.75 Sell
      		3,105,679 1178 LSE
      09:35:55 94.75 2303 AT 94.7 94.75 Buy
      		3,104,675 1177 LSE
      09:35:54 94.75 694 AT 94.7 94.75 Buy
      		3,102,372 1176 LSE
      09:35:54 94.75 4435 AT 94.75 94.8 Sell
      		3,101,678 1175 LSE
      09:35:54 94.75 6599 AT 94.75 94.8 Sell
      		3,097,243 1174 LSE
      09:35:54 94.75 744 AT 94.75 94.8 Sell
      		3,090,644 1173 LSE
      09:35:54 94.75 800 AT 94.75 94.8 Sell
      		3,089,900 1172 LSE
      09:35:05 94.8 2153 AT 94.7 94.8 Buy
      		3,089,100 1171 LSE
      09:35:05 94.8 847 AT 94.7 94.8 Buy
      		3,086,947 1170 LSE
      09:35:05 94.8 257 AT 94.7 94.8 Buy
      		3,086,100 1169 LSE
      09:35:01 94.8 832 AT 94.75 94.8 Buy
      		3,085,843 1168 LSE
      09:35:01 94.8 1600 AT 94.75 94.8 Buy
      		3,085,011 1167 LSE
      09:35:01 94.8 5372 AT 94.75 94.8 Buy
      		3,083,411 1166 LSE
      09:35:01 94.8 1693 AT 94.75 94.85
      		3,078,039 1165 LSE
      09:35:01 94.8 8061 AT 94.75 94.8 Buy
      		3,076,346 1164 LSE
      09:35:01 94.8 2575 AT 94.75 94.85
      		3,068,285 1163 LSE
      09:35:01 94.8 6457 AT 94.75 94.8 Buy
      		3,065,710 1162 LSE
      09:35:01 94.8 804 AT 94.75 94.8 Buy
      		3,059,253 1161 LSE
      09:35:01 94.8 800 AT 94.75 94.8 Buy
      		3,058,449 1160 LSE
      09:35:01 94.8 3300 AT 94.7 94.8 Buy
      		3,057,649 1159 LSE
      09:35:01 94.8 6454 AT 94.7 94.8 Buy
      		3,054,349 1158 LSE
      09:35:01 94.8 1607 AT 94.7 94.8 Buy
      		3,047,895 1157 LSE
      09:34:41 94.8 1483 O 94.7 94.8 Buy
      		3,046,288 1156 LSE
      09:33:01 94.8 1839 AT 94.7 94.8 Buy
      		3,044,805 1155 LSE
      09:33:01 94.8 1461 AT 94.7 94.8 Buy
      		3,042,966 1154 LSE
      09:32:30 94.7 263 AT 94.7 94.8 Sell
      		3,041,505 1153 LSE
      09:32:12 94.7 365 AT 94.7 94.8 Sell
      		3,041,242 1152 LSE
      09:32:11 94.7 1004 AT 94.7 94.8 Sell
      		3,040,877 1151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock