ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,431.34
      1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:51 94.25 990 AT 94.1 94.25 Buy
      		1,595,425 651 LSE
      07:57:51 94.25 947 AT 94.1 94.25 Buy
      		1,594,435 650 LSE
      07:57:51 94.25 334 AT 94.1 94.25 Buy
      		1,593,488 649 LSE
      07:57:51 94.25 1566 AT 94.1 94.25 Buy
      		1,593,154 648 LSE
      07:57:51 94.25 110 AT 94.1 94.25 Buy
      		1,591,588 647 LSE
      07:56:26 94.2 1820 AT 94.05 94.2 Buy
      		1,591,478 646 LSE
      07:56:26 94.15 1456 AT 94.15 94.25 Sell
      		1,589,658 645 LSE
      07:56:26 94.15 84 AT 94.15 94.25 Sell
      		1,588,202 644 LSE
      07:54:11 94.15 33340 O 94.15 94.3 Sell
      		1,588,118 643 LSE
      07:54:05 94.2 164 AT 94.15 94.2 Buy
      		1,554,778 642 LSE
      07:54:00 94.2 1564 AT 94.2 94.4 Sell
      		1,554,614 641 LSE
      07:54:00 94.2 385 AT 94.2 94.4 Sell
      		1,553,050 640 LSE
      07:54:00 94.2 417 AT 94.2 94.4 Sell
      		1,552,665 639 LSE
      07:54:00 94.25 1100 AT 94.25 94.4 Sell
      		1,552,248 638 LSE
      07:54:00 94.25 377 AT 94.25 94.4 Sell
      		1,551,148 637 LSE
      07:54:00 94.25 381 AT 94.25 94.4 Sell
      		1,550,771 636 LSE
      07:54:00 94.3 396 AT 94.3 94.4 Sell
      		1,550,390 635 LSE
      07:54:00 94.3 380 AT 94.3 94.4 Sell
      		1,549,994 634 LSE
      07:53:36 94.3 50000 O 94.3 94.45 Sell
      		1,549,614 633 LSE
      07:53:31 94.4 358 AT 94.3 94.4 Buy
      		1,499,614 632 LSE
      07:53:31 94.4 427 AT 94.3 94.4 Buy
      		1,499,256 631 LSE
      07:53:14 94.35 2187 AT 94.3 94.35 Buy
      		1,498,829 630 LSE
      07:53:13 94.35 313 AT 94.35 94.45 Sell
      		1,496,642 629 LSE
      07:52:53 94.4 822 O 94.35 94.4 Buy
      		1,496,329 628 LSE
      07:52:53 94.4 3611 O 94.35 94.4 Buy
      		1,495,507 627 LSE
      07:52:53 94.4 10529 O 94.35 94.4 Buy
      		1,491,896 626 LSE
      07:52:52 94.35 94 AT 94.35 94.4 Sell
      		1,481,367 625 LSE
      07:52:52 94.35 1792 AT 94.35 94.45 Sell
      		1,481,273 624 LSE
      07:52:52 94.4 417 AT 94.4 94.45 Sell
      		1,479,481 623 LSE
      07:52:52 94.4 3276 AT 94.4 94.5 Sell
      		1,479,064 622 LSE
      07:52:52 94.4 2700 AT 94.4 94.5 Sell
      		1,475,788 621 LSE
      07:52:52 94.4 3220 AT 94.4 94.5 Sell
      		1,473,088 620 LSE
      07:52:39 94.4 25000 O 94.4 94.5 Sell
      		1,469,868 619 LSE
      07:52:23 94.46 2000 O 94.4 94.5 Buy
      		1,444,868 618 LSE
      07:51:42 94.45 1160 AT 94.35 94.45 Buy
      		1,442,868 617 LSE
      07:51:42 94.45 5250 AT 94.35 94.45 Buy
      		1,441,708 616 LSE
      07:51:30 94.45 580 AT 94.35 94.45 Buy
      		1,436,458 615 LSE
      07:51:30 94.45 290 AT 94.35 94.45 Buy
      		1,435,878 614 LSE
      07:51:09 94.41 5875 O 94.35 94.45 Buy
      		1,435,588 613 LSE
      07:50:53 94.41 5000 O 94.35 94.45 Buy
      		1,429,713 612 LSE
      07:50:47 94.4 472 AT 94.35 94.4 Buy
      		1,424,713 611 LSE
      07:50:41 94.4 236 AT 94.35 94.4 Buy
      		1,424,241 610 LSE
      07:50:41 94.4 305 AT 94.4 94.45 Sell
      		1,424,005 609 LSE
      07:50:41 94.4 712 AT 94.4 94.45 Sell
      		1,423,700 608 LSE
      07:50:41 94.4 389 AT 94.4 94.45 Sell
      		1,422,988 607 LSE
      07:50:33 94.4 1867 AT 94.4 94.5 Sell
      		1,422,599 606 LSE
      07:50:33 94.4 2300 AT 94.4 94.5 Sell
      		1,420,732 605 LSE
      07:50:33 94.4 376 AT 94.4 94.5 Sell
      		1,418,432 604 LSE
      07:50:33 94.45 1258 AT 94.35 94.45 Buy
      		1,418,056 603 LSE
      07:50:33 94.45 5020 AT 94.35 94.45 Buy
      		1,416,798 602 LSE
      07:50:33 94.45 1820 AT 94.35 94.45 Buy
      		1,411,778 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      VEUR
      Vanguard FTSE Developed ...
      NASDAQ
      SPKE
      Spark Energy
      BIT
      P1TIO5
      BNP Paribas Issuance
      Delayed Upgrade Clock