ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,374.10
      0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:01 94.25 250 O 94.2 94.4 Sell
      		223,313 101 LSE
      03:21:01 94.3 333 AT 94.2 94.3 Buy
      		223,063 100 LSE
      03:20:50 94.3 1 O 94.0 94.3 Buy
      		222,730 99 LSE
      03:20:50 94.3 6 O 94.0 94.3 Buy
      		222,729 98 LSE
      03:19:02 94.25 2129 AT 93.95 94.25 Buy
      		222,723 97 LSE
      03:19:02 94.25 1889 AT 93.95 94.25 Buy
      		220,594 96 LSE
      03:19:02 94.25 2311 AT 93.95 94.25 Buy
      		218,705 95 LSE
      03:19:02 94.15 362 AT 93.95 94.15 Buy
      		216,394 94 LSE
      03:16:11 94.0 459 AT 94.0 94.25 Sell
      		216,032 93 LSE
      03:16:11 94.0 361 AT 94.0 94.25 Sell
      		215,573 92 LSE
      03:16:11 94.0 417 AT 94.0 94.25 Sell
      		215,212 91 LSE
      03:16:11 94.05 421 AT 94.05 94.25 Sell
      		214,795 90 LSE
      03:16:11 94.1 1088 AT 94.1 94.3 Sell
      		214,374 89 LSE
      03:16:11 94.1 4087 AT 94.1 94.3 Sell
      		213,286 88 LSE
      03:16:11 94.1 267 AT 94.1 94.3 Sell
      		209,199 87 LSE
      03:15:45 94.0 3 O 93.95 94.25 Sell
      		208,932 86 LSE
      03:15:45 94.0 638 AT 93.8 94.0 Buy
      		208,929 85 LSE
      03:15:45 94.0 1009 AT 93.8 94.0 Buy
      		208,291 84 LSE
      03:15:45 94.0 25571 AT 93.8 94.0 Buy
      		207,282 83 LSE
      03:15:45 94.0 1320 AT 93.8 94.0 Buy
      		181,711 82 LSE
      03:15:45 94.0 800 AT 93.8 94.0 Buy
      		180,391 81 LSE
      03:15:45 94.0 4000 AT 93.8 94.0 Buy
      		179,591 80 LSE
      03:15:45 94.0 3200 AT 93.8 94.0 Buy
      		175,591 79 LSE
      03:15:45 94.0 8800 AT 93.8 94.0 Buy
      		172,391 78 LSE
      03:15:45 94.0 1710 AT 93.8 94.0 Buy
      		163,591 77 LSE
      03:14:23 94.0 2 O 93.75 94.0 Buy
      		161,881 76 LSE
      03:14:18 93.781 3700 O 93.75 94.0 Sell
      		161,879 75 LSE
      03:13:35 93.85 966 AT 93.7 93.85 Buy
      		158,179 74 LSE
      03:13:35 93.85 339 AT 93.7 93.85 Buy
      		157,213 73 LSE
      03:13:35 93.85 462 AT 93.7 93.85 Buy
      		156,874 72 LSE
      03:12:45 93.85 250 O 93.5 93.85 Buy
      		156,412 71 LSE
      03:12:45 93.85 538 AT 93.5 93.85 Buy
      		156,162 70 LSE
      03:12:45 93.85 840 AT 93.5 93.85 Buy
      		155,624 69 LSE
      03:12:45 93.85 261 AT 93.5 93.85 Buy
      		154,784 68 LSE
      03:12:11 93.75 123 AT 93.45 93.75 Buy
      		154,523 67 LSE
      03:12:11 93.75 880 AT 93.45 93.75 Buy
      		154,400 66 LSE
      03:12:11 93.7 1639 AT 93.7 93.75 Sell
      		153,520 65 LSE
      03:12:11 93.7 889 AT 93.45 93.7 Buy
      		151,881 64 LSE
      03:12:11 93.7 511 AT 93.45 93.7 Buy
      		150,992 63 LSE
      03:11:43 93.6 90 AT 93.4 93.6 Buy
      		150,481 62 LSE
      03:11:42 93.55 361 AT 93.35 93.55 Buy
      		150,391 61 LSE
      03:11:42 93.55 1639 AT 93.35 93.55 Buy
      		150,030 60 LSE
      03:10:59 93.55 4 O 93.35 93.55 Buy
      		148,391 59 LSE
      03:10:59 93.55 3190 O 93.35 93.55 Buy
      		148,387 58 LSE
      03:09:42 93.525 1 O 93.35 93.55 Buy
      		145,197 57 LSE
      03:08:58 93.65 627 O 93.3 93.65 Buy
      		145,196 56 LSE
      03:08:57 93.55 7546 AT 93.55 93.7 Sell
      		144,569 55 LSE
      03:08:51 93.75 106 O 93.2 93.75 Buy
      		137,023 54 LSE
      03:08:23 93.55 2 O 93.2 93.6 Buy
      		136,917 53 LSE
      03:05:50 93.85 3 O 93.2 93.85 Buy
      		136,915 52 LSE
      03:05:46 93.2 280 O 93.2 93.95 Sell
      		136,912 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      SMUD
      Ish Emu Esg G-d
      BIT
      UV4LWJ
      UniCredit Bank
      Delayed Upgrade Clock