ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,437.50
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:04 94.25 374 AT 94.05 94.25 Buy
      		1,931,930 701 LSE
      08:13:03 94.15 392 AT 94.0 94.15 Buy
      		1,931,556 700 LSE
      08:12:06 94.15 848 AT 94.0 94.15 Buy
      		1,931,164 699 LSE
      08:12:06 94.15 972 AT 94.0 94.15 Buy
      		1,930,316 698 LSE
      08:12:05 94.05 43 O 94.0 94.2 Sell
      		1,929,344 697 LSE
      08:12:04 94.1 410 AT 94.1 94.25 Sell
      		1,929,301 696 LSE
      08:12:04 94.1 395 AT 94.1 94.25 Sell
      		1,928,891 695 LSE
      08:12:04 94.1 2300 AT 94.1 94.25 Sell
      		1,928,496 694 LSE
      08:12:04 94.1 1749 AT 94.1 94.25 Sell
      		1,926,196 693 LSE
      08:12:03 94.15 200 AT 94.0 94.15 Buy
      		1,924,447 692 LSE
      08:12:03 94.15 118 AT 94.0 94.15 Buy
      		1,924,247 691 LSE
      08:12:03 94.15 90 AT 94.0 94.15 Buy
      		1,924,129 690 LSE
      08:10:26 94.0 250000 O 94.0 94.2 Sell
      		1,924,039 689 LSE
      08:09:59 94.12 21138 O 94.0 94.2 Buy
      		1,674,039 688 LSE
      08:09:52 94.1 2356 O 94.0 94.2
      		1,652,901 687 LSE
      08:09:52 94.1 1453 O 94.0 94.2
      		1,650,545 686 LSE
      08:08:41 94.1 425 AT 94.1 94.2 Sell
      		1,649,092 685 LSE
      08:08:41 94.1 371 AT 94.1 94.2 Sell
      		1,648,667 684 LSE
      08:08:41 94.1 368 AT 94.1 94.2 Sell
      		1,648,296 683 LSE
      08:08:41 94.1 976 AT 94.1 94.2 Sell
      		1,647,928 682 LSE
      08:08:41 94.1 850 AT 94.1 94.2 Sell
      		1,646,952 681 LSE
      08:08:40 94.2 3438 AT 94.05 94.2 Buy
      		1,646,102 680 LSE
      08:08:40 94.2 2792 AT 94.0 94.2 Buy
      		1,642,664 679 LSE
      08:08:40 94.2 1820 AT 94.0 94.2 Buy
      		1,639,872 678 LSE
      08:08:09 94.05 10147 AT 94.0 94.05 Buy
      		1,638,052 677 LSE
      08:08:09 94.05 2920 AT 94.0 94.05 Buy
      		1,627,905 676 LSE
      08:08:09 94.05 480 AT 94.05 94.2 Sell
      		1,624,985 675 LSE
      08:08:09 94.05 419 AT 94.05 94.2 Sell
      		1,624,505 674 LSE
      08:08:09 94.05 388 AT 94.05 94.2 Sell
      		1,624,086 673 LSE
      08:08:09 94.1 1076 O 94.05 94.2 Sell
      		1,623,698 672 LSE
      08:04:05 94.2 366 AT 94.05 94.2 Buy
      		1,622,622 671 LSE
      08:04:05 94.2 700 AT 94.05 94.2 Buy
      		1,622,256 670 LSE
      08:03:44 94.2 2 O 94.05 94.2 Buy
      		1,621,556 669 LSE
      08:03:04 94.15 1300 AT 94.0 94.15 Buy
      		1,621,554 668 LSE
      07:59:25 94.15 578 O 94.0 94.15 Buy
      		1,620,254 667 LSE
      07:59:24 94.05 2997 AT 94.05 94.25 Sell
      		1,619,676 666 LSE
      07:59:24 94.05 835 AT 94.05 94.25 Sell
      		1,616,679 665 LSE
      07:59:24 94.05 2267 AT 94.05 94.25 Sell
      		1,615,844 664 LSE
      07:59:24 94.05 370 AT 94.05 94.25 Sell
      		1,613,577 663 LSE
      07:59:24 94.05 364 AT 94.05 94.25 Sell
      		1,613,207 662 LSE
      07:59:24 94.1 764 AT 94.1 94.3 Sell
      		1,612,843 661 LSE
      07:59:24 94.1 1320 AT 94.1 94.3 Sell
      		1,612,079 660 LSE
      07:59:24 94.1 1461 AT 94.1 94.3 Sell
      		1,610,759 659 LSE
      07:59:24 94.1 398 AT 94.1 94.3 Sell
      		1,609,298 658 LSE
      07:59:24 94.1 2267 AT 94.1 94.3 Sell
      		1,608,900 657 LSE
      07:59:24 94.1 408 AT 94.1 94.3 Sell
      		1,606,633 656 LSE
      07:59:24 94.15 372 AT 94.15 94.35 Sell
      		1,606,225 655 LSE
      07:59:24 94.15 374 AT 94.15 94.35 Sell
      		1,605,853 654 LSE
      07:59:24 94.15 2084 AT 94.15 94.35 Sell
      		1,605,479 653 LSE
      07:58:56 94.15 7970 O 94.15 94.35 Sell
      		1,603,395 652 LSE
      07:57:51 94.25 990 AT 94.1 94.25 Buy
      		1,595,425 651 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UB27SP
      UniCredit Bank
      BIT
      USE5
      ETFS 5x Short USD Long EUR
      BIT
      F34246
      Vontobel Financial Produ...
      Delayed Upgrade Clock