ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,307.30
      0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:11 94.7 1004 AT 94.7 94.8 Sell
      		3,040,877 1151 LSE
      09:32:11 94.7 2174 AT 94.7 94.8 Sell
      		3,039,873 1150 LSE
      09:32:02 94.8 1539 O 94.7 94.8 Buy
      		3,037,699 1149 LSE
      09:31:28 94.8 83 O 94.65 94.8 Buy
      		3,036,160 1148 LSE
      09:30:58 94.74 5000 O 94.65 94.8 Buy
      		3,036,077 1147 LSE
      09:29:36 94.8 332 AT 94.65 94.8 Buy
      		3,031,077 1146 LSE
      09:27:57 94.7 2549 AT 94.65 94.7 Buy
      		3,030,745 1145 LSE
      09:27:23 94.75 21 O 94.65 94.75 Buy
      		3,028,196 1144 LSE
      09:27:23 94.7 356 AT 94.7 94.75 Sell
      		3,028,175 1143 LSE
      09:27:23 94.7 14 AT 94.7 94.75 Sell
      		3,027,819 1142 LSE
      09:25:46 94.65 36 AT 94.65 94.7 Sell
      		3,027,805 1141 LSE
      09:25:46 94.65 800 AT 94.65 94.7 Sell
      		3,027,769 1140 LSE
      09:25:46 94.65 571 AT 94.65 94.7 Sell
      		3,026,969 1139 LSE
      09:25:46 94.65 2199 AT 94.65 94.75 Sell
      		3,026,398 1138 LSE
      09:25:46 94.65 919 AT 94.65 94.75 Sell
      		3,024,199 1137 LSE
      09:25:46 94.65 179 AT 94.65 94.75 Sell
      		3,023,280 1136 LSE
      09:25:46 94.65 1039 AT 94.65 94.75 Sell
      		3,023,101 1135 LSE
      09:25:46 94.65 2723 AT 94.65 94.75 Sell
      		3,022,062 1134 LSE
      09:24:37 94.636 4000 O 94.6 94.75 Sell
      		3,019,339 1133 LSE
      09:24:26 94.75 2246 AT 94.6 94.75 Buy
      		3,015,339 1132 LSE
      09:23:07 94.643 6600 O 94.6 94.7 Sell
      		3,013,093 1131 LSE
      09:22:40 94.612 533 O 94.6 94.7 Sell
      		3,006,493 1130 LSE
      09:17:01 94.55 200 O 94.55 94.65 Sell
      		3,005,960 1129 LSE
      09:17:01 94.5 7700 AT 94.45 94.5 Buy
      		3,005,760 1128 LSE
      09:17:01 94.5 1494 AT 94.45 94.5 Buy
      		2,998,060 1127 LSE
      09:17:01 94.5 1820 AT 94.45 94.5 Buy
      		2,996,566 1126 LSE
      09:16:41 94.5 2045 AT 94.45 94.5 Buy
      		2,994,746 1125 LSE
      09:16:30 94.5 89 AT 94.4 94.5 Buy
      		2,992,701 1124 LSE
      09:16:08 94.5 1820 AT 94.4 94.5 Buy
      		2,992,612 1123 LSE
      09:15:03 94.5 898 AT 94.45 94.5 Buy
      		2,990,792 1122 LSE
      09:15:03 94.5 1820 AT 94.4 94.5 Buy
      		2,989,894 1121 LSE
      09:14:40 94.5 1820 AT 94.45 94.5 Buy
      		2,988,074 1120 LSE
      09:14:40 94.5 1558 AT 94.45 94.5 Buy
      		2,986,254 1119 LSE
      09:14:26 94.5 1820 AT 94.4 94.5 Buy
      		2,984,696 1118 LSE
      09:13:47 94.5 2 O 94.4 94.5 Buy
      		2,982,876 1117 LSE
      09:13:30 94.5 88 AT 94.4 94.5 Buy
      		2,982,874 1116 LSE
      09:13:10 94.487 520 O 94.45 94.5 Buy
      		2,982,786 1115 LSE
      09:13:09 94.5 2920 AT 94.4 94.55 Buy
      		2,982,266 1114 LSE
      09:13:09 94.5 4707 AT 94.4 94.5 Buy
      		2,979,346 1113 LSE
      09:13:09 94.5 2920 AT 94.4 94.5 Buy
      		2,974,639 1112 LSE
      09:13:04 94.5 377 AT 94.4 94.5 Buy
      		2,971,719 1111 LSE
      09:13:04 94.45 4789 AT 94.45 94.5 Sell
      		2,971,342 1110 LSE
      09:13:04 94.45 1125 AT 94.45 94.5 Sell
      		2,966,553 1109 LSE
      09:13:04 94.45 3560 AT 94.45 94.5 Sell
      		2,965,428 1108 LSE
      09:13:04 94.5 640 AT 94.45 94.5 Buy
      		2,961,868 1107 LSE
      09:13:04 94.5 248 AT 94.45 94.5 Buy
      		2,961,228 1106 LSE
      09:13:03 94.5 800 AT 94.45 94.5 Buy
      		2,960,980 1105 LSE
      09:13:03 94.5 800 AT 94.45 94.5 Buy
      		2,960,180 1104 LSE
      09:13:03 94.5 372 AT 94.45 94.5 Buy
      		2,959,380 1103 LSE
      09:13:03 94.5 1073 AT 94.45 94.5 Buy
      		2,959,008 1102 LSE
      09:13:03 94.5 1820 AT 94.45 94.6 Sell
      		2,957,935 1101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock