ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,323.05
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:55 94.45 3 O 94.2 94.35 Buy
      		623,666 301 LSE
      04:22:55 94.3 420 AT 94.3 94.45 Sell
      		623,663 300 LSE
      04:22:55 94.35 267 AT 94.35 94.5 Sell
      		623,243 299 LSE
      04:22:46 94.379 363 O 94.35 94.5 Sell
      		622,976 298 LSE
      04:22:28 94.396 4290 O 94.35 94.5 Sell
      		622,613 297 LSE
      04:19:44 94.5 1 O 94.35 94.5 Buy
      		618,323 296 LSE
      04:19:44 94.45 57 AT 94.35 94.45 Buy
      		618,322 295 LSE
      04:15:48 94.462 3015 O 94.35 94.5 Buy
      		618,265 294 LSE
      04:15:38 94.4 439 AT 94.25 94.4 Buy
      		615,250 293 LSE
      04:15:38 94.4 800 AT 94.25 94.4 Buy
      		614,811 292 LSE
      04:15:38 94.4 366 AT 94.25 94.4 Buy
      		614,011 291 LSE
      04:15:24 94.35 1519 AT 94.15 94.35 Buy
      		613,645 290 LSE
      04:14:26 94.35 73 O 94.15 94.35 Buy
      		612,126 289 LSE
      04:14:26 94.15 649 O 94.15 94.35 Sell
      		612,053 288 LSE
      04:13:34 94.312 514 O 94.15 94.35 Buy
      		611,404 287 LSE
      04:11:53 94.244 50 O 94.15 94.35 Sell
      		610,890 286 LSE
      04:11:49 94.3 3200 O 94.15 94.35 Buy
      		610,840 285 LSE
      04:11:43 94.232 3200 O 94.15 94.35 Sell
      		607,640 284 LSE
      04:10:14 94.1 9 O 94.1 94.35 Sell
      		604,440 283 LSE
      04:09:38 94.252 208 O 94.15 94.4 Sell
      		604,431 282 LSE
      04:08:36 94.346 124 O 94.2 94.4 Buy
      		604,223 281 LSE
      04:07:35 94.3 421 AT 94.15 94.3 Buy
      		604,099 280 LSE
      04:07:35 94.25 360 AT 94.1 94.25 Buy
      		603,678 279 LSE
      04:07:24 94.2 210 AT 94.05 94.2 Buy
      		603,318 278 LSE
      04:06:15 94.25 8204 AT 94.25 94.3 Sell
      		603,108 277 LSE
      04:06:15 94.25 11225 AT 94.25 94.3 Sell
      		594,904 276 LSE
      04:06:15 94.25 5985 AT 94.25 94.3 Sell
      		583,679 275 LSE
      04:06:15 94.25 598 AT 94.1 94.25 Buy
      		577,694 274 LSE
      04:06:10 94.2 2035 AT 94.05 94.2 Buy
      		577,096 273 LSE
      04:06:10 94.2 388 AT 94.05 94.2 Buy
      		575,061 272 LSE
      04:06:10 94.2 1577 AT 94.05 94.2 Buy
      		574,673 271 LSE
      04:06:10 94.2 591 AT 94.05 94.2 Buy
      		573,096 270 LSE
      04:06:10 94.2 1577 AT 94.05 94.2 Buy
      		572,505 269 LSE
      04:06:06 94.05 650 AT 94.05 94.2 Sell
      		570,928 268 LSE
      04:06:02 94.05 437 AT 94.05 94.2 Sell
      		570,278 267 LSE
      04:06:02 94.05 387 AT 94.05 94.2 Sell
      		569,841 266 LSE
      04:06:02 94.1 2300 AT 94.1 94.3 Sell
      		569,454 265 LSE
      04:06:02 94.1 379 AT 94.1 94.3 Sell
      		567,154 264 LSE
      04:06:02 94.1 430 AT 94.1 94.3 Sell
      		566,775 263 LSE
      04:06:02 94.1 2899 AT 94.1 94.3 Sell
      		566,345 262 LSE
      04:06:02 94.15 930 AT 94.15 94.3 Sell
      		563,446 261 LSE
      04:05:57 94.25 1375 AT 94.25 94.4 Sell
      		562,516 260 LSE
      04:05:57 94.25 930 AT 94.25 94.4 Sell
      		561,141 259 LSE
      04:05:56 94.3 1461 AT 94.3 94.4 Sell
      		560,211 258 LSE
      04:05:50 94.331 5496 O 94.3 94.4 Sell
      		558,750 257 LSE
      04:04:56 94.35 725 AT 94.35 94.4 Sell
      		553,254 256 LSE
      04:04:56 94.35 205 AT 94.35 94.4 Sell
      		552,529 255 LSE
      04:04:14 94.394 514 O 94.35 94.4 Buy
      		552,324 254 LSE
      04:02:36 94.4 365 AT 94.4 94.5 Sell
      		551,810 253 LSE
      04:02:36 94.4 495 AT 94.4 94.5 Sell
      		551,445 252 LSE
      04:02:33 94.45 414 AT 94.45 94.6 Sell
      		550,950 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock