ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,423.51
      1.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:22 94.3 187 AT 94.15 94.3 Buy
      		1,975,081 751 LSE
      08:32:22 94.3 80 AT 94.15 94.3 Buy
      		1,974,894 750 LSE
      08:32:22 94.3 67 AT 94.15 94.3 Buy
      		1,974,814 749 LSE
      08:32:22 94.3 187 AT 94.15 94.3 Buy
      		1,974,747 748 LSE
      08:32:11 94.3 367 AT 94.15 94.3 Buy
      		1,974,560 747 LSE
      08:32:11 94.3 103 AT 94.1 94.3 Buy
      		1,974,193 746 LSE
      08:32:11 94.3 86 AT 94.1 94.3 Buy
      		1,974,090 745 LSE
      08:32:11 94.3 241 AT 94.1 94.3 Buy
      		1,974,004 744 LSE
      08:32:11 94.3 423 AT 94.1 94.3 Buy
      		1,973,763 743 LSE
      08:31:02 94.3 2096 AT 94.05 94.3 Buy
      		1,973,340 742 LSE
      08:30:38 94.25 436 AT 93.9 94.25 Buy
      		1,971,244 741 LSE
      08:30:38 94.25 361 AT 93.9 94.25 Buy
      		1,970,808 740 LSE
      08:30:38 94.2 1000 AT 93.9 94.2 Buy
      		1,970,447 739 LSE
      08:30:38 94.2 5 AT 93.9 94.2 Buy
      		1,969,447 738 LSE
      08:30:38 94.2 700 AT 93.9 94.2 Buy
      		1,969,442 737 LSE
      08:30:22 94.1 700 AT 93.7 94.1 Buy
      		1,968,742 736 LSE
      08:30:22 94.1 452 AT 93.7 94.1 Buy
      		1,968,042 735 LSE
      08:30:19 94.1 248 AT 93.7 94.1 Buy
      		1,967,590 734 LSE
      08:30:17 94.05 227 AT 93.7 94.05 Buy
      		1,967,342 733 LSE
      08:30:17 94.05 492 AT 93.7 94.05 Buy
      		1,967,115 732 LSE
      08:30:13 94.0 1000 AT 93.65 94.0 Buy
      		1,966,623 731 LSE
      08:30:13 94.0 737 AT 93.65 94.0 Buy
      		1,965,623 730 LSE
      08:30:13 94.0 99 AT 93.65 94.0 Buy
      		1,964,886 729 LSE
      08:30:13 94.0 500 AT 93.65 94.0 Buy
      		1,964,787 728 LSE
      08:30:03 93.7 3000 AT 93.7 94.1 Sell
      		1,964,287 727 LSE
      08:30:03 93.7 1802 AT 93.7 94.1 Sell
      		1,961,287 726 LSE
      08:30:03 93.75 714 AT 93.75 94.1 Sell
      		1,959,485 725 LSE
      08:30:03 93.75 1940 AT 93.75 94.1 Sell
      		1,958,771 724 LSE
      08:30:01 93.9 3340 AT 93.9 94.1 Sell
      		1,956,831 723 LSE
      08:30:01 94.0 849 AT 94.0 94.2 Sell
      		1,953,491 722 LSE
      08:30:01 94.05 486 AT 94.05 94.2 Sell
      		1,952,642 721 LSE
      08:30:01 94.05 800 AT 94.05 94.2 Sell
      		1,952,156 720 LSE
      08:30:01 94.05 800 AT 94.05 94.2 Sell
      		1,951,356 719 LSE
      08:30:01 94.1 369 AT 94.1 94.2 Sell
      		1,950,556 718 LSE
      08:29:51 94.2 99 AT 94.1 94.2 Buy
      		1,950,187 717 LSE
      08:29:51 94.2 944 AT 94.1 94.2 Buy
      		1,950,088 716 LSE
      08:29:51 94.2 272 AT 94.1 94.2 Buy
      		1,949,144 715 LSE
      08:29:51 94.2 800 AT 94.1 94.2 Buy
      		1,948,872 714 LSE
      08:23:34 94.16 550 O 94.1 94.2 Buy
      		1,948,072 713 LSE
      08:21:46 94.16 3685 O 94.1 94.2 Buy
      		1,947,522 712 LSE
      08:17:48 94.25 870 AT 94.05 94.25 Buy
      		1,943,837 711 LSE
      08:17:48 94.25 369 AT 94.05 94.25 Buy
      		1,942,967 710 LSE
      08:17:44 94.2 130 AT 94.0 94.2 Buy
      		1,942,598 709 LSE
      08:16:36 94.12 3158 O 94.0 94.2 Buy
      		1,942,468 708 LSE
      08:13:04 94.1 401 AT 94.1 94.3 Sell
      		1,939,310 707 LSE
      08:13:04 94.1 2774 AT 94.1 94.3 Sell
      		1,938,909 706 LSE
      08:13:04 94.1 392 AT 94.1 94.3 Sell
      		1,936,135 705 LSE
      08:13:04 94.1 2556 AT 94.1 94.3 Sell
      		1,935,743 704 LSE
      08:13:04 94.25 843 AT 94.05 94.25 Buy
      		1,933,187 703 LSE
      08:13:04 94.25 414 AT 94.05 94.25 Buy
      		1,932,344 702 LSE
      08:13:04 94.25 374 AT 94.05 94.25 Buy
      		1,931,930 701 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock