ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,325.20
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:33 94.45 414 AT 94.45 94.6 Sell
      		550,950 251 LSE
      04:02:30 94.575 2750 O 94.4 94.5 Buy
      		550,536 250 LSE
      04:02:30 94.45 396 AT 94.45 94.55 Sell
      		547,786 249 LSE
      04:02:30 94.45 418 AT 94.45 94.65 Sell
      		547,390 248 LSE
      04:02:30 94.45 463 AT 94.45 94.65 Sell
      		546,972 247 LSE
      04:02:26 94.55 1066 AT 94.55 94.65 Sell
      		546,509 246 LSE
      04:02:26 94.55 15000 AT 94.55 94.65 Sell
      		545,443 245 LSE
      04:02:26 94.6 3242 AT 94.6 94.75 Sell
      		530,443 244 LSE
      04:02:26 94.6 7254 AT 94.6 94.75 Sell
      		527,201 243 LSE
      04:02:26 94.6 84 AT 94.6 94.75 Sell
      		519,947 242 LSE
      04:02:26 94.6 800 AT 94.6 94.75 Sell
      		519,863 241 LSE
      04:02:26 94.6 620 AT 94.6 94.75 Sell
      		519,063 240 LSE
      04:00:37 94.646 150 O 94.6 94.75 Sell
      		518,443 239 LSE
      03:59:44 94.65 430 AT 94.65 94.75 Sell
      		518,293 238 LSE
      03:59:44 94.65 373 AT 94.65 94.75 Sell
      		517,863 237 LSE
      03:59:44 94.8 43 O 94.6 94.75 Buy
      		517,490 236 LSE
      03:59:44 94.65 1066 AT 94.65 94.8 Sell
      		517,447 235 LSE
      03:59:44 94.7 159 AT 94.7 94.85 Sell
      		516,381 234 LSE
      03:59:44 94.7 41 AT 94.7 94.85 Sell
      		516,222 233 LSE
      03:59:44 94.7 926 AT 94.7 94.85 Sell
      		516,181 232 LSE
      03:58:05 94.732 30 O 94.7 94.85 Sell
      		515,255 231 LSE
      03:56:13 94.727 200 O 94.7 94.85 Sell
      		515,225 230 LSE
      03:53:58 94.906 383 O 94.75 94.95 Buy
      		515,025 229 LSE
      03:52:22 94.95 3114 AT 94.75 94.95 Buy
      		514,642 228 LSE
      03:50:51 94.956 616 O 94.8 95.05 Buy
      		511,528 227 LSE
      03:50:39 94.95 1471 AT 94.75 94.95 Buy
      		510,912 226 LSE
      03:50:39 94.95 729 AT 94.75 94.95 Buy
      		509,441 225 LSE
      03:50:33 94.85 1088 AT 94.85 94.95 Sell
      		508,712 224 LSE
      03:50:33 94.9 1094 AT 94.9 95.0 Sell
      		507,624 223 LSE
      03:49:36 95.0 896 AT 95.0 95.1 Sell
      		506,530 222 LSE
      03:49:36 95.0 1094 AT 95.0 95.1 Sell
      		505,634 221 LSE
      03:48:51 95.075 5228 O 95.0 95.1 Buy
      		504,540 220 LSE
      03:48:16 95.091 2210 O 95.0 95.1 Buy
      		499,312 219 LSE
      03:48:12 95.05 3482 AT 95.05 95.15 Sell
      		497,102 218 LSE
      03:48:12 95.05 243 AT 95.05 95.15 Sell
      		493,620 217 LSE
      03:48:12 95.05 557 AT 95.05 95.15 Sell
      		493,377 216 LSE
      03:47:59 95.125 3784 O 95.05 95.15 Buy
      		492,820 215 LSE
      03:47:16 95.1 3279 AT 95.1 95.3 Sell
      		489,036 214 LSE
      03:47:16 95.1 1267 AT 95.1 95.3 Sell
      		485,757 213 LSE
      03:47:03 95.302 531 O 95.1 95.35 Buy
      		484,490 212 LSE
      03:45:45 95.252 1362 O 95.15 95.4 Sell
      		483,959 211 LSE
      03:45:22 95.3 763 AT 95.1 95.3 Buy
      		482,597 210 LSE
      03:45:22 95.3 500 AT 95.1 95.3 Buy
      		481,834 209 LSE
      03:45:22 95.3 604 AT 95.1 95.3 Buy
      		481,334 208 LSE
      03:43:21 95.15 400 AT 95.15 95.2 Sell
      		480,730 207 LSE
      03:43:21 95.15 1453 AT 95.15 95.35 Sell
      		480,330 206 LSE
      03:43:21 95.15 800 AT 95.15 95.25 Sell
      		478,877 205 LSE
      03:43:21 95.15 626 AT 95.1 95.15 Buy
      		478,077 204 LSE
      03:43:21 95.15 400 AT 95.1 95.15 Buy
      		477,451 203 LSE
      03:42:13 94.997 100 O 94.95 95.1 Sell
      		477,051 202 LSE
      03:42:11 95.05 1454 AT 95.05 95.15 Sell
      		476,951 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock