ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,325.20
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:30 94.3 5562 AT 94.25 94.3 Buy
      		3,610,806 1451 LSE
      11:12:30 94.3 2877 AT 94.25 94.3 Buy
      		3,605,244 1450 LSE
      11:12:27 94.3 6338 AT 94.25 94.3 Buy
      		3,602,367 1449 LSE
      11:12:27 94.3 1309 AT 94.25 94.3 Buy
      		3,596,029 1448 LSE
      11:12:27 94.3 800 AT 94.25 94.3 Buy
      		3,594,720 1447 LSE
      11:12:27 94.3 800 AT 94.25 94.3 Buy
      		3,593,920 1446 LSE
      11:12:27 94.3 9495 AT 94.25 94.3 Buy
      		3,593,120 1445 LSE
      11:12:27 94.3 5798 AT 94.25 94.4 Sell
      		3,583,625 1444 LSE
      11:12:27 94.3 4302 AT 94.25 94.3 Buy
      		3,577,827 1443 LSE
      11:12:26 94.3 1138 AT 94.25 94.3 Buy
      		3,573,525 1442 LSE
      11:12:26 94.3 2721 AT 94.25 94.3 Buy
      		3,572,387 1441 LSE
      11:12:26 94.3 2265 AT 94.25 94.3 Buy
      		3,569,666 1440 LSE
      11:12:26 94.3 2578 AT 94.25 94.3 Buy
      		3,567,401 1439 LSE
      11:12:24 94.3 2179 AT 94.25 94.3 Buy
      		3,564,823 1438 LSE
      11:12:24 94.3 1674 AT 94.25 94.3 Buy
      		3,562,644 1437 LSE
      11:12:24 94.3 5737 AT 94.25 94.3 Buy
      		3,560,970 1436 LSE
      11:12:24 94.3 800 AT 94.25 94.3 Buy
      		3,555,233 1435 LSE
      11:12:23 94.3 800 AT 94.25 94.3 Buy
      		3,554,433 1434 LSE
      11:12:23 94.3 1600 AT 94.25 94.3 Buy
      		3,553,633 1433 LSE
      11:12:23 94.3 7748 AT 94.25 94.3 Buy
      		3,552,033 1432 LSE
      11:12:23 94.3 1648 AT 94.25 94.3 Buy
      		3,544,285 1431 LSE
      11:12:23 94.3 4842 AT 94.25 94.3 Buy
      		3,542,637 1430 LSE
      11:12:23 94.3 2421 AT 94.25 94.3 Buy
      		3,537,795 1429 LSE
      11:12:23 94.3 1461 AT 94.25 94.3 Buy
      		3,535,374 1428 LSE
      11:12:16 94.3 436 AT 94.25 94.3 Buy
      		3,533,913 1427 LSE
      11:12:16 94.3 787 AT 94.25 94.3 Buy
      		3,533,477 1426 LSE
      11:12:16 94.3 115 AT 94.25 94.3 Buy
      		3,532,690 1425 LSE
      11:12:16 94.3 4163 AT 94.25 94.3 Buy
      		3,532,575 1424 LSE
      11:11:53 94.3 6 AT 94.25 94.3 Buy
      		3,528,412 1423 LSE
      11:11:46 94.3 3300 AT 94.25 94.3 Buy
      		3,528,406 1422 LSE
      11:11:08 94.3 4889 AT 94.25 94.3 Buy
      		3,525,106 1421 LSE
      11:11:08 94.3 1074 AT 94.25 94.3 Buy
      		3,520,217 1420 LSE
      11:10:47 94.3 2200 AT 94.25 94.3 Buy
      		3,519,143 1419 LSE
      11:10:38 94.3 8376 AT 94.25 94.3 Buy
      		3,516,943 1418 LSE
      11:09:52 94.3 76 AT 94.25 94.35
      		3,508,567 1417 LSE
      11:09:52 94.3 1024 AT 94.25 94.3 Buy
      		3,508,491 1416 LSE
      11:09:32 94.3 2652 AT 94.25 94.3 Buy
      		3,507,467 1415 LSE
      11:09:32 94.3 3300 AT 94.25 94.3 Buy
      		3,504,815 1414 LSE
      11:09:03 94.3 1461 AT 94.25 94.3 Buy
      		3,501,515 1413 LSE
      11:08:34 94.3 1100 AT 94.25 94.3 Buy
      		3,500,054 1412 LSE
      11:08:14 94.3 1587 AT 94.25 94.3 Buy
      		3,498,954 1411 LSE
      11:08:07 94.3 391 AT 94.25 94.3 Buy
      		3,497,367 1410 LSE
      11:08:07 94.3 2200 AT 94.25 94.3 Buy
      		3,496,976 1409 LSE
      11:07:30 94.3 1100 AT 94.25 94.3 Buy
      		3,494,776 1408 LSE
      11:07:22 94.3 1462 AT 94.25 94.3 Buy
      		3,493,676 1407 LSE
      11:07:13 94.3 2200 AT 94.25 94.3 Buy
      		3,492,214 1406 LSE
      11:06:51 94.275 168 O 94.25 94.3
      		3,490,014 1405 LSE
      11:06:50 94.275 41 O 94.25 94.3
      		3,489,846 1404 LSE
      11:06:28 94.275 52 O 94.25 94.3
      		3,489,805 1403 LSE
      11:06:28 94.3 111 AT 94.2 94.3 Buy
      		3,489,753 1402 LSE
      11:06:28 94.3 1 AT 94.2 94.3 Buy
      		3,489,642 1401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock