ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,345.21
      0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:51 94.055 10000 O 94.0 94.15 Sell
      		819,600 401 LSE
      05:33:35 94.05 515 AT 94.05 94.15 Sell
      		809,600 400 LSE
      05:32:57 94.09 5314 O 94.0 94.15 Buy
      		809,085 399 LSE
      05:31:29 94.15 45 O 94.0 94.15 Buy
      		803,771 398 LSE
      05:31:29 94.15 27 O 94.0 94.15 Buy
      		803,726 397 LSE
      05:30:47 94.073 5315 O 94.0 94.2 Sell
      		803,699 396 LSE
      05:30:17 94.15 2201 AT 94.0 94.15 Buy
      		798,384 395 LSE
      05:29:52 94.055 2300 O 94.0 94.15 Sell
      		796,183 394 LSE
      05:29:10 94.131 1 O 94.0 94.15 Buy
      		793,883 393 LSE
      05:27:55 94.05 375 AT 94.05 94.15 Sell
      		793,882 392 LSE
      05:27:50 94.1 1750 AT 94.0 94.1 Buy
      		793,507 391 LSE
      05:27:50 94.1 505 AT 94.0 94.1 Buy
      		791,757 390 LSE
      05:27:50 94.05 2733 AT 94.05 94.1 Sell
      		791,252 389 LSE
      05:27:50 94.05 394 AT 94.05 94.15 Sell
      		788,519 388 LSE
      05:27:48 94.05 394 AT 94.05 94.2 Sell
      		788,125 387 LSE
      05:27:48 94.05 414 AT 94.05 94.2 Sell
      		787,731 386 LSE
      05:27:48 94.1 195 AT 94.1 94.25 Sell
      		787,317 385 LSE
      05:27:48 94.1 56 AT 94.1 94.25 Sell
      		787,122 384 LSE
      05:27:48 94.1 144 AT 94.1 94.25 Sell
      		787,066 383 LSE
      05:27:48 94.1 650 AT 94.1 94.25 Sell
      		786,922 382 LSE
      05:27:48 94.1 322 AT 94.1 94.25 Sell
      		786,272 381 LSE
      05:27:48 94.1 630 AT 94.1 94.25 Sell
      		785,950 380 LSE
      05:24:57 94.155 4350 O 94.1 94.25 Sell
      		785,320 379 LSE
      05:24:15 94.19 6370 O 94.1 94.25 Buy
      		780,970 378 LSE
      05:17:15 94.15 108 AT 94.1 94.15 Buy
      		774,600 377 LSE
      05:17:15 94.15 143 AT 94.1 94.15 Buy
      		774,492 376 LSE
      05:17:15 94.15 228 AT 94.1 94.15 Buy
      		774,349 375 LSE
      05:17:14 94.15 168 AT 94.1 94.15 Buy
      		774,121 374 LSE
      05:17:02 94.15 108 AT 94.1 94.15 Buy
      		773,953 373 LSE
      05:17:02 94.15 108 AT 94.1 94.15 Buy
      		773,845 372 LSE
      05:17:02 94.15 298 AT 94.1 94.15 Buy
      		773,737 371 LSE
      05:13:09 94.25 14 O 94.1 94.25 Buy
      		773,439 370 LSE
      05:11:50 94.25 13 O 94.1 94.25 Buy
      		773,425 369 LSE
      05:10:18 94.21 2653 O 94.15 94.25 Buy
      		773,412 368 LSE
      05:08:55 94.21 1096 O 94.15 94.25 Buy
      		770,759 367 LSE
      05:05:41 94.207 4033 O 94.15 94.25 Buy
      		769,663 366 LSE
      05:03:12 94.225 2 O 94.05 94.25 Buy
      		765,630 365 LSE
      05:03:00 94.17 10000 O 94.05 94.25 Buy
      		765,628 364 LSE
      05:02:54 94.13 3188 O 94.05 94.25 Sell
      		755,628 363 LSE
      05:02:08 94.207 52 O 94.05 94.25 Buy
      		752,440 362 LSE
      05:01:36 94.17 600 O 94.05 94.25 Buy
      		752,388 361 LSE
      05:00:49 94.25 3 O 94.1 94.25 Buy
      		751,788 360 LSE
      05:00:48 94.15 136 AT 94.05 94.15 Buy
      		751,785 359 LSE
      05:00:48 94.15 113 AT 94.05 94.15 Buy
      		751,649 358 LSE
      05:00:48 94.15 318 AT 94.05 94.15 Buy
      		751,536 357 LSE
      05:00:48 94.15 439 AT 94.05 94.15 Buy
      		751,218 356 LSE
      05:00:36 94.138 61 O 94.05 94.15 Buy
      		750,779 355 LSE
      04:57:22 94.09 5303 O 94.05 94.15 Sell
      		750,718 354 LSE
      04:56:24 94.05 100 O 94.05 94.15 Sell
      		745,415 353 LSE
      04:56:23 94.15 485 AT 94.05 94.15 Buy
      		745,315 352 LSE
      04:56:23 94.1 6572 AT 94.05 94.1 Buy
      		744,830 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock