![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:51:42 | 94.15 | 41 | O | 94.15 | 94.35 | Sell | 5,096,332 | 1565 | LSE | |
11:51:23 | 94.15 | 16 | O | 94.15 | 94.35 | Sell | 5,096,291 | 1564 | LSE | |
11:35:03 | 94.2 | 2275 | AT | 94.15 | 94.35 | Sell | 5,096,275 | 1563 | LSE | |
11:35:03 | 94.2 | 1188439 | UT | 94.15 | 94.35 | Sell | 5,094,000 | 1562 | LSE | |
11:29:36 | 94.3 | 1366 | AT | 94.15 | 94.3 | Buy | 3,905,561 | 1561 | LSE | |
11:29:33 | 94.3 | 157 | O | 94.15 | 94.3 | Buy | 3,904,195 | 1560 | LSE | |
11:29:07 | 94.3 | 1 | O | 94.1 | 94.3 | Buy | 3,904,038 | 1559 | LSE | |
11:28:00 | 94.172 | 6000 | O | 94.15 | 94.3 | Sell | 3,904,037 | 1558 | LSE | |
11:27:45 | 94.252 | 6800 | O | 94.15 | 94.3 | Buy | 3,898,037 | 1557 | LSE | |
11:27:17 | 94.172 | 7000 | O | 94.15 | 94.3 | Sell | 3,891,237 | 1556 | LSE | |
11:26:55 | 94.192 | 10000 | O | 94.15 | 94.3 | Sell | 3,884,237 | 1555 | LSE | |
11:26:50 | 94.25 | 800 | AT | 94.1 | 94.25 | Buy | 3,874,237 | 1554 | LSE | |
11:26:50 | 94.25 | 1600 | AT | 94.1 | 94.25 | Buy | 3,873,437 | 1553 | LSE | |
11:26:33 | 94.25 | 2128 | AT | 94.25 | 94.3 | Sell | 3,871,837 | 1552 | LSE | |
11:26:33 | 94.25 | 432 | AT | 94.25 | 94.3 | Sell | 3,869,709 | 1551 | LSE | |
11:26:33 | 94.25 | 383 | AT | 94.25 | 94.3 | Sell | 3,869,277 | 1550 | LSE | |
11:25:51 | 94.3 | 411 | AT | 94.3 | 94.4 | Sell | 3,868,894 | 1549 | LSE | |
11:25:45 | 94.362 | 1500 | O | 94.3 | 94.4 | Buy | 3,868,483 | 1548 | LSE | |
11:25:20 | 94.3 | 11742 | O | 94.3 | 94.4 | Sell | 3,866,983 | 1547 | LSE | |
11:25:20 | 94.3 | 732 | O | 94.3 | 94.4 | Sell | 3,855,241 | 1546 | LSE | |
11:25:20 | 94.3 | 2526 | O | 94.3 | 94.4 | Sell | 3,854,509 | 1545 | LSE | |
11:22:40 | 94.318 | 2500 | O | 94.3 | 94.4 | Sell | 3,851,983 | 1544 | LSE | |
11:21:32 | 94.4 | 166 | AT | 94.35 | 94.4 | Buy | 3,849,483 | 1543 | LSE | |
11:21:20 | 94.4 | 2045 | AT | 94.35 | 94.4 | Buy | 3,849,317 | 1542 | LSE | |
11:21:20 | 94.4 | 1645 | AT | 94.4 | 94.45 | Sell | 3,847,272 | 1541 | LSE | |
11:21:20 | 94.4 | 1660 | AT | 94.4 | 94.45 | Sell | 3,845,627 | 1540 | LSE | |
11:21:20 | 94.4 | 200 | AT | 94.4 | 94.45 | Sell | 3,843,967 | 1539 | LSE | |
11:21:20 | 94.4 | 403 | AT | 94.4 | 94.45 | Sell | 3,843,767 | 1538 | LSE | |
11:21:20 | 94.4 | 399 | AT | 94.4 | 94.45 | Sell | 3,843,364 | 1537 | LSE | |
11:21:20 | 94.45 | 203 | AT | 94.45 | 94.5 | Sell | 3,842,965 | 1536 | LSE | |
11:21:20 | 94.45 | 2400 | AT | 94.45 | 94.5 | Sell | 3,842,762 | 1535 | LSE | |
11:21:20 | 94.45 | 1087 | AT | 94.45 | 94.5 | Sell | 3,840,362 | 1534 | LSE | |
11:21:20 | 94.45 | 4189 | AT | 94.45 | 94.5 | Sell | 3,839,275 | 1533 | LSE | |
11:21:20 | 94.45 | 393 | AT | 94.45 | 94.5 | Sell | 3,835,086 | 1532 | LSE | |
11:21:20 | 94.45 | 368 | AT | 94.45 | 94.5 | Sell | 3,834,693 | 1531 | LSE | |
11:20:16 | 94.5 | 4398 | AT | 94.45 | 94.5 | Buy | 3,834,325 | 1530 | LSE | |
11:20:16 | 94.5 | 2600 | AT | 94.45 | 94.5 | Buy | 3,829,927 | 1529 | LSE | |
11:20:16 | 94.5 | 5947 | AT | 94.45 | 94.5 | Buy | 3,827,327 | 1528 | LSE | |
11:19:45 | 94.5 | 300 | O | 94.45 | 94.5 | Buy | 3,821,380 | 1527 | LSE | |
11:19:03 | 94.45 | 500 | O | 94.45 | 94.5 | Sell | 3,821,080 | 1526 | LSE | |
11:19:03 | 94.5 | 1076 | AT | 94.4 | 94.5 | Buy | 3,820,580 | 1525 | LSE | |
11:19:03 | 94.5 | 1548 | AT | 94.4 | 94.5 | Buy | 3,819,504 | 1524 | LSE | |
11:18:48 | 94.5 | 4 | O | 94.4 | 94.5 | Buy | 3,817,956 | 1523 | LSE | |
11:18:48 | 94.5 | 7 | O | 94.4 | 94.5 | Buy | 3,817,952 | 1522 | LSE | |
11:18:48 | 94.5 | 42 | O | 94.4 | 94.5 | Buy | 3,817,945 | 1521 | LSE | |
11:16:50 | 94.5 | 1571 | O | 94.4 | 94.5 | Buy | 3,817,903 | 1520 | LSE | |
11:16:08 | 94.45 | 468 | AT | 94.4 | 94.45 | Buy | 3,816,332 | 1519 | LSE | |
11:16:08 | 94.45 | 405 | AT | 94.4 | 94.45 | Buy | 3,815,864 | 1518 | LSE | |
11:15:54 | 94.45 | 415 | AT | 94.45 | 94.5 | Sell | 3,815,459 | 1517 | LSE | |
11:15:54 | 94.45 | 731 | AT | 94.45 | 94.5 | Sell | 3,815,044 | 1516 | LSE | |
11:15:54 | 94.45 | 5852 | AT | 94.45 | 94.5 | Sell | 3,814,313 | 1515 | LSE | |
11:15:54 | 94.45 | 124 | AT | 94.4 | 94.5 | 3,808,461 | 1514 | LSE | ||
11:15:54 | 94.45 | 403 | AT | 94.45 | 94.5 | Sell | 3,808,337 | 1513 | LSE | |
11:15:54 | 94.45 | 8123 | AT | 94.45 | 94.5 | Sell | 3,807,934 | 1512 | LSE | |
11:15:54 | 94.45 | 1663 | AT | 94.45 | 94.5 | Sell | 3,799,811 | 1511 | LSE | |
11:15:54 | 94.45 | 11110 | AT | 94.45 | 94.5 | Sell | 3,798,148 | 1510 | LSE | |
11:15:54 | 94.45 | 8123 | AT | 94.45 | 94.5 | Sell | 3,787,038 | 1509 | LSE | |
11:15:54 | 94.45 | 697 | AT | 94.45 | 94.5 | Sell | 3,778,915 | 1508 | LSE | |
11:15:54 | 94.45 | 57 | AT | 94.45 | 94.5 | Sell | 3,778,218 | 1507 | LSE | |
11:15:54 | 94.5 | 276 | AT | 94.5 | 94.6 | Sell | 3,778,161 | 1506 | LSE | |
11:15:54 | 94.5 | 421 | AT | 94.5 | 94.6 | Sell | 3,777,885 | 1505 | LSE | |
11:15:54 | 94.5 | 896 | AT | 94.5 | 94.6 | Sell | 3,777,464 | 1504 | LSE | |
11:15:54 | 94.5 | 183 | AT | 94.5 | 94.6 | Sell | 3,776,568 | 1503 | LSE | |
11:15:35 | 94.6 | 3140 | AT | 94.5 | 94.6 | Buy | 3,776,385 | 1502 | LSE | |
11:15:17 | 94.6 | 2400 | AT | 94.5 | 94.6 | Buy | 3,773,245 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.