Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:45 | 14340.0 | 14 | AT | 14290.0 | 14340.0 | Buy | 530 | 51 | LSE | |
| 03:01:45 | 14330.0 | 14 | AT | 14280.0 | 14330.0 | Buy | 516 | 50 | LSE | |
| 03:01:34 | 14320.0 | 1 | AT | 14280.0 | 14320.0 | Buy | 502 | 49 | LSE | |
| 03:01:34 | 14320.0 | 8 | AT | 14280.0 | 14320.0 | Buy | 501 | 48 | LSE | |
| 03:01:32 | 14310.0 | 9 | AT | 14250.0 | 14310.0 | Buy | 493 | 47 | LSE | |
| 03:01:32 | 14310.0 | 12 | AT | 14250.0 | 14310.0 | Buy | 484 | 46 | LSE | |
| 03:01:32 | 14310.0 | 5 | AT | 14250.0 | 14310.0 | Buy | 472 | 45 | LSE | |
| 03:01:32 | 14310.0 | 3 | AT | 14250.0 | 14310.0 | Buy | 467 | 44 | LSE | |
| 03:01:32 | 14310.0 | 21 | AT | 14250.0 | 14310.0 | Buy | 464 | 43 | LSE | |
| 03:01:32 | 14310.0 | 4 | AT | 14250.0 | 14310.0 | Buy | 443 | 42 | LSE | |
| 03:01:32 | 14310.0 | 6 | AT | 14250.0 | 14310.0 | Buy | 439 | 41 | LSE | |
| 03:01:20 | 14310.0 | 5 | O | 14250.0 | 14310.0 | Buy | 433 | 40 | LSE | |
| 03:01:20 | 14310.0 | 2 | O | 14250.0 | 14310.0 | Buy | 428 | 39 | LSE | |
| 03:01:16 | 14310.0 | 2 | O | 14250.0 | 14310.0 | Buy | 426 | 38 | LSE | |
| 03:01:15 | 14310.0 | 3 | O | 14250.0 | 14310.0 | Buy | 424 | 37 | LSE | |
| 03:01:15 | 14250.0 | 1 | O | 14250.0 | 14310.0 | Sell | 421 | 36 | LSE | |
| 03:01:15 | 14310.0 | 1 | O | 14250.0 | 14310.0 | Buy | 420 | 35 | LSE | |
| 03:01:15 | 14310.0 | 7 | O | 14250.0 | 14310.0 | Buy | 419 | 34 | LSE | |
| 03:01:13 | 14310.0 | 3 | O | 14250.0 | 14310.0 | Buy | 412 | 33 | LSE | |
| 03:01:13 | 14250.0 | 9 | O | 14250.0 | 14310.0 | Sell | 409 | 32 | LSE | |
| 03:01:13 | 14310.0 | 2 | O | 14250.0 | 14310.0 | Buy | 400 | 31 | LSE | |
| 03:01:13 | 14250.0 | 1 | O | 14250.0 | 14310.0 | Sell | 398 | 30 | LSE | |
| 03:01:13 | 14310.0 | 6 | O | 14250.0 | 14310.0 | Buy | 397 | 29 | LSE | |
| 03:01:12 | 14310.0 | 2 | O | 14250.0 | 14310.0 | Buy | 391 | 28 | LSE | |
| 03:01:11 | 14310.0 | 5 | O | 14250.0 | 14310.0 | Buy | 389 | 27 | LSE | |
| 03:01:11 | 14310.0 | 2 | O | 14250.0 | 14310.0 | Buy | 384 | 26 | LSE | |
| 03:01:11 | 14310.0 | 1 | O | 14250.0 | 14310.0 | Buy | 382 | 25 | LSE | |
| 03:01:10 | 14310.0 | 1 | O | 14250.0 | 14310.0 | Buy | 381 | 24 | LSE | |
| 03:01:10 | 14310.0 | 2 | O | 14250.0 | 14310.0 | Buy | 380 | 23 | LSE | |
| 03:01:10 | 14287.8 | 69 | O | 14250.0 | 14310.0 | Buy | 378 | 22 | LSE | |
| 03:01:09 | 14310.0 | 1 | O | 14250.0 | 14310.0 | Buy | 309 | 21 | LSE | |
| 03:01:09 | 14310.0 | 1 | O | 14250.0 | 14310.0 | Buy | 308 | 20 | LSE | |
| 03:01:09 | 14310.0 | 1 | O | 14250.0 | 14310.0 | Buy | 307 | 19 | LSE | |
| 03:01:08 | 14310.0 | 2 | O | 14250.0 | 14310.0 | Buy | 306 | 18 | LSE | |
| 03:01:08 | 14310.0 | 1 | O | 14250.0 | 14310.0 | Buy | 304 | 17 | LSE | |
| 03:01:07 | 14310.0 | 1 | O | 14250.0 | 14310.0 | Buy | 303 | 16 | LSE | |
| 03:01:07 | 14310.0 | 1 | O | 14250.0 | 14310.0 | Buy | 302 | 15 | LSE | |
| 03:01:07 | 14310.0 | 6 | O | 14250.0 | 14310.0 | Buy | 301 | 14 | LSE | |
| 03:00:38 | 14310.0 | 14 | AT | 14250.0 | 14310.0 | Buy | 295 | 13 | LSE | |
| 03:00:25 | 14275.488 | 5 | O | 14260.0 | 14310.0 | Sell | 281 | 12 | LSE | |
| 03:00:22 | 14278.045 | 1 | O | 14260.0 | 14310.0 | Sell | 276 | 11 | LSE | |
| 03:00:14 | 14291.5 | 6 | O | 14260.0 | 14310.0 | Buy | 275 | 10 | LSE | |
| 03:00:14 | 14291.5 | 1 | O | 14260.0 | 14310.0 | Buy | 269 | 9 | LSE | |
| 03:00:13 | 14271.0 | 10 | O | 14260.0 | 14310.0 | Sell | 268 | 8 | LSE | |
| 03:00:13 | 14281.96 | 3 | O | 14260.0 | 14310.0 | Sell | 258 | 7 | LSE | |
| 03:00:12 | 14260.043 | 9 | O | 14260.0 | 14310.0 | Sell | 255 | 6 | LSE | |
| 03:00:11 | 14290.0 | 1 | AT | 14250.0 | 14290.0 | Buy | 246 | 5 | LSE | |
| 03:00:11 | 14280.0 | 10 | AT | 14280.0 | 14290.0 | Sell | 245 | 4 | LSE | |
| 03:00:11 | 14280.0 | 14 | AT | 14250.0 | 14280.0 | Buy | 235 | 3 | LSE | |
| 03:00:11 | 14280.0 | 6 | AT | 14250.0 | 14280.0 | Buy | 221 | 2 | LSE | |
| 03:00:11 | 14250.0 | 215 | UT | 14120.0 | 14170.0 | 215 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
