ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.24
      -0.26%
      Bitcoin
      102,105.42
      3.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 13940.0 50448 O 14160.0 14230.0 Sell
      		179,848 1228 LSE
      12:15:00 13940.0 50448 O 14160.0 14230.0 Sell
      		129,400 1227 LSE
      12:12:12 14090.0 3 O 14160.0 14230.0 Sell
      		78,952 1226 LSE
      11:52:12 14090.0 1 O 14160.0 14230.0 Sell
      		78,949 1225 LSE
      11:38:08 14130.0 187 AT 14160.0 14230.0 Sell
      		78,948 1224 LSE
      11:35:56 14040.0 1 O 14160.0 14230.0 Sell
      		78,761 1223 LSE
      11:35:19 14130.0 3 AT 14160.0 14230.0 Sell
      		78,760 1222 LSE
      11:35:18 14130.0 79 O 14160.0 14230.0 Sell
      		78,757 1221 LSE
      11:35:17 14130.0 24307 UT 14160.0 14230.0 Sell
      		78,678 1220 LSE
      11:29:59 14180.0 42 AT 14160.0 14180.0 Buy
      		54,371 1219 LSE
      11:29:52 14180.0 1 AT 14160.0 14180.0 Buy
      		54,329 1218 LSE
      11:29:32 14170.0 10 AT 14150.0 14170.0 Buy
      		54,328 1217 LSE
      11:29:32 14170.0 23 AT 14150.0 14170.0 Buy
      		54,318 1216 LSE
      11:29:28 14162.8 6 O 14150.0 14170.0 Buy
      		54,295 1215 LSE
      11:29:24 14150.0 1 O 14150.0 14170.0 Sell
      		54,289 1214 LSE
      11:29:18 14170.0 32 O 14150.0 14170.0 Buy
      		54,288 1213 LSE
      11:29:02 14162.8 6 O 14150.0 14170.0 Buy
      		54,256 1212 LSE
      11:28:46 14166.747 70 O 14150.0 14170.0 Buy
      		54,250 1211 LSE
      11:28:36 14162.8 1 O 14150.0 14170.0 Buy
      		54,180 1210 LSE
      11:27:02 14160.0 63 O 14150.0 14170.0
      		54,179 1209 LSE
      11:26:52 14160.0 30 AT 14140.0 14160.0 Buy
      		54,116 1208 LSE
      11:26:52 14160.0 2 AT 14140.0 14160.0 Buy
      		54,086 1207 LSE
      11:26:52 14160.0 24 AT 14140.0 14160.0 Buy
      		54,084 1206 LSE
      11:26:52 14160.0 35 AT 14140.0 14160.0 Buy
      		54,060 1205 LSE
      11:26:25 14152.8 5 O 14140.0 14160.0 Buy
      		54,025 1204 LSE
      11:22:41 14150.0 49 AT 14140.0 14150.0 Buy
      		54,020 1203 LSE
      11:22:41 14150.0 5 AT 14130.0 14150.0 Buy
      		53,971 1202 LSE
      11:22:41 14150.0 15 AT 14130.0 14150.0 Buy
      		53,966 1201 LSE
      11:22:41 14150.0 15 AT 14130.0 14150.0 Buy
      		53,951 1200 LSE
      11:22:41 14150.0 7 AT 14130.0 14150.0 Buy
      		53,936 1199 LSE
      11:22:41 14150.0 6 AT 14130.0 14150.0 Buy
      		53,929 1198 LSE
      11:22:41 14150.0 7 AT 14130.0 14150.0 Buy
      		53,923 1197 LSE
      11:22:41 14150.0 9 AT 14130.0 14150.0 Buy
      		53,916 1196 LSE
      11:22:41 14150.0 9 AT 14130.0 14150.0 Buy
      		53,907 1195 LSE
      11:22:41 14150.0 6 AT 14130.0 14150.0 Buy
      		53,898 1194 LSE
      11:21:54 14140.0 11 O 14130.0 14150.0
      		53,892 1193 LSE
      11:21:54 14140.0 11 O 14130.0 14150.0
      		53,881 1192 LSE
      11:21:45 14140.0 21 AT 14130.0 14140.0 Buy
      		53,870 1191 LSE
      11:21:45 14140.0 25 AT 14140.0 14150.0 Sell
      		53,849 1190 LSE
      11:21:45 14140.0 1 AT 14140.0 14150.0 Sell
      		53,824 1189 LSE
      11:21:45 14140.0 8 AT 14140.0 14150.0 Sell
      		53,823 1188 LSE
      11:21:45 14140.0 22 AT 14140.0 14150.0 Sell
      		53,815 1187 LSE
      11:20:01 14150.0 19 AT 14140.0 14150.0 Buy
      		53,793 1186 LSE
      11:20:01 14150.0 19 AT 14140.0 14150.0 Buy
      		53,774 1185 LSE
      11:20:01 14150.0 21 AT 14140.0 14150.0 Buy
      		53,755 1184 LSE
      11:20:01 14150.0 50 AT 14130.0 14150.0 Buy
      		53,734 1183 LSE
      11:19:25 14140.0 4 AT 14140.0 14150.0 Sell
      		53,684 1182 LSE
      11:19:25 14140.0 6 AT 14140.0 14150.0 Sell
      		53,680 1181 LSE
      11:19:25 14140.0 6 AT 14140.0 14150.0 Sell
      		53,674 1180 LSE
      11:19:25 14140.0 1 AT 14140.0 14150.0 Sell
      		53,668 1179 LSE
      11:19:17 14140.0 2 AT 14140.0 14150.0 Sell
      		53,667 1178 LSE
      11:19:17 14140.0 30 AT 14140.0 14150.0 Sell
      		53,665 1177 LSE
      11:19:16 14150.0 44 AT 14140.0 14150.0 Buy
      		53,635 1176 LSE
      11:19:16 14150.0 3 AT 14140.0 14150.0 Buy
      		53,591 1175 LSE
      11:19:16 14150.0 77 AT 14140.0 14150.0 Buy
      		53,588 1174 LSE
      11:19:15 14150.0 7 AT 14140.0 14150.0 Buy
      		53,511 1173 LSE
      11:19:15 14150.0 6 AT 14140.0 14150.0 Buy
      		53,504 1172 LSE
      11:19:15 14150.0 6 AT 14140.0 14150.0 Buy
      		53,498 1171 LSE
      11:19:14 14150.0 6 AT 14140.0 14150.0 Buy
      		53,492 1170 LSE
      11:19:13 14150.0 80 AT 14140.0 14150.0 Buy
      		53,486 1169 LSE
      11:19:12 14150.0 5 AT 14130.0 14150.0 Buy
      		53,406 1168 LSE
      11:19:12 14150.0 29 AT 14130.0 14150.0 Buy
      		53,401 1167 LSE
      11:17:56 14140.0 15 AT 14120.0 14140.0 Buy
      		53,372 1166 LSE
      11:17:56 14140.0 30 AT 14120.0 14140.0 Buy
      		53,357 1165 LSE
      11:17:56 14140.0 6 AT 14120.0 14140.0 Buy
      		53,327 1164 LSE
      11:17:22 14130.0 1 AT 14120.0 14130.0 Buy
      		53,321 1163 LSE
      11:17:22 14130.0 23 AT 14120.0 14130.0 Buy
      		53,320 1162 LSE
      11:17:16 14130.0 10 AT 14120.0 14130.0 Buy
      		53,297 1161 LSE
      11:17:16 14130.0 7 AT 14130.0 14150.0 Sell
      		53,287 1160 LSE
      11:17:16 14130.0 6 AT 14130.0 14150.0 Sell
      		53,280 1159 LSE
      11:17:16 14130.0 6 AT 14130.0 14150.0 Sell
      		53,274 1158 LSE
      11:17:16 14130.0 10 AT 14130.0 14150.0 Sell
      		53,268 1157 LSE
      11:17:16 14140.0 6 AT 14130.0 14140.0 Buy
      		53,258 1156 LSE
      11:17:16 14140.0 6 AT 14130.0 14140.0 Buy
      		53,252 1155 LSE
      11:17:16 14140.0 7 AT 14130.0 14140.0 Buy
      		53,246 1154 LSE
      11:17:16 14140.0 1 AT 14120.0 14140.0 Buy
      		53,239 1153 LSE
      11:17:16 14140.0 61 AT 14120.0 14140.0 Buy
      		53,238 1152 LSE
      11:17:16 14140.0 16 AT 14120.0 14140.0 Buy
      		53,177 1151 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      TSX
      TIPS.U
      BMO US TIPS Index ETF
      Delayed Upgrade Clock