ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.20
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,863.13
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:25 66.0 760 AT 66.0 66.1 Sell
      		9,796,976 1251 LSE
      10:03:04 66.0 5638 AT 66.0 66.1 Sell
      		9,796,216 1250 LSE
      10:03:04 66.0 8289 AT 66.0 66.1 Sell
      		9,790,578 1249 LSE
      10:01:08 66.117 7000 O 66.0 66.2 Buy
      		9,782,289 1248 LSE
      09:53:50 66.133 15100 O 66.0 66.2 Buy
      		9,775,289 1247 LSE
      09:53:16 66.0 313 AT 66.0 66.2 Sell
      		9,760,189 1246 LSE
      09:53:16 66.0 7960 AT 66.0 66.2 Sell
      		9,759,876 1245 LSE
      09:53:05 66.1 5010 AT 66.0 66.1 Buy
      		9,751,916 1244 LSE
      09:53:05 66.1 1838 AT 66.0 66.1 Buy
      		9,746,906 1243 LSE
      09:53:05 66.1 4877 AT 66.1 66.2 Sell
      		9,745,068 1242 LSE
      09:53:05 66.1 786 AT 66.1 66.2 Sell
      		9,740,191 1241 LSE
      09:53:05 66.1 3300 AT 66.1 66.2 Sell
      		9,739,405 1240 LSE
      09:53:05 66.1 6000 AT 66.1 66.2 Sell
      		9,736,105 1239 LSE
      09:53:05 66.1 9404 AT 66.0 66.1 Buy
      		9,730,105 1238 LSE
      09:53:05 66.1 832 AT 66.0 66.1 Buy
      		9,720,701 1237 LSE
      09:53:05 66.1 5809 AT 66.0 66.1 Buy
      		9,719,869 1236 LSE
      09:52:51 66.1 2494 AT 66.0 66.1 Buy
      		9,714,060 1235 LSE
      09:52:51 66.1 1363 AT 66.0 66.1 Buy
      		9,711,566 1234 LSE
      09:52:51 66.1 117 AT 66.0 66.1 Buy
      		9,710,203 1233 LSE
      09:45:49 66.1 7537 AT 66.0 66.1 Buy
      		9,710,086 1232 LSE
      09:45:49 66.2 4118 AT 66.1 66.2 Buy
      		9,702,549 1231 LSE
      09:45:49 66.2 2522 AT 66.1 66.2 Buy
      		9,698,431 1230 LSE
      09:45:49 66.2 3835 AT 66.1 66.2 Buy
      		9,695,909 1229 LSE
      09:45:49 66.2 3898 AT 66.1 66.3
      		9,692,074 1228 LSE
      09:45:49 66.2 2019 AT 66.1 66.2 Buy
      		9,688,176 1227 LSE
      09:45:49 66.2 2019 AT 66.1 66.2 Buy
      		9,686,157 1226 LSE
      09:45:49 66.2 3853 AT 66.1 66.2 Buy
      		9,684,138 1225 LSE
      09:45:49 66.2 2515 AT 66.1 66.2 Buy
      		9,680,285 1224 LSE
      09:45:49 66.2 694 AT 66.1 66.2 Buy
      		9,677,770 1223 LSE
      09:45:49 66.2 1324 AT 66.1 66.2 Buy
      		9,677,076 1222 LSE
      09:45:49 66.2 4682 AT 66.1 66.2 Buy
      		9,675,752 1221 LSE
      09:45:49 66.2 2024 AT 66.1 66.2 Buy
      		9,671,070 1220 LSE
      09:45:49 66.2 7354 AT 66.1 66.2 Buy
      		9,669,046 1219 LSE
      09:45:49 66.2 12902 AT 66.1 66.2 Buy
      		9,661,692 1218 LSE
      09:45:49 66.2 2019 AT 66.1 66.2 Buy
      		9,648,790 1217 LSE
      09:45:49 66.1 5689 AT 66.0 66.1 Buy
      		9,646,771 1216 LSE
      09:45:49 66.1 474 AT 66.0 66.1 Buy
      		9,641,082 1215 LSE
      09:45:49 66.1 2526 AT 66.0 66.1 Buy
      		9,640,608 1214 LSE
      09:45:49 66.1 597 AT 66.0 66.1 Buy
      		9,638,082 1213 LSE
      09:39:38 66.1 4238 AT 66.1 66.3 Sell
      		9,637,485 1212 LSE
      09:39:38 66.1 9100 AT 66.1 66.3 Sell
      		9,633,247 1211 LSE
      09:39:38 66.1 4000 AT 66.1 66.3 Sell
      		9,624,147 1210 LSE
      09:39:38 66.2 1874 AT 66.2 66.3 Sell
      		9,620,147 1209 LSE
      09:39:38 66.2 6355 AT 66.2 66.3 Sell
      		9,618,273 1208 LSE
      09:39:38 66.2 5900 AT 66.2 66.3 Sell
      		9,611,918 1207 LSE
      09:39:38 66.2 3708 AT 66.2 66.3 Sell
      		9,606,018 1206 LSE
      09:39:38 66.2 6200 AT 66.2 66.3 Sell
      		9,602,310 1205 LSE
      09:37:56 66.259 31172 O 66.2 66.3 Buy
      		9,596,110 1204 LSE
      09:32:21 66.1 1631 AT 66.0 66.1 Buy
      		9,564,938 1203 LSE
      09:32:21 66.1 1369 AT 66.0 66.1 Buy
      		9,563,307 1202 LSE
      09:32:21 66.1 1121 AT 66.0 66.1 Buy
      		9,561,938 1201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      HSBA
      Hsbc
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      BIT
      EGOV
      ETF
      LSE
      FRUC
      Frk Usigcrp Etf
      COIN
      GNOUST
      Gnosis
      NYSE
      TD
      Toronto Dominion Bank
      Delayed Upgrade Clock