ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.00
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,826.84
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:19 64.572 4725 O 64.5 64.7 Sell
      		4,906,938 501 LSE
      04:49:54 64.572 8015 O 64.5 64.7 Sell
      		4,902,213 500 LSE
      04:49:49 64.6 5000 O 64.5 64.7
      		4,894,198 499 LSE
      04:49:27 64.566 8527 O 64.5 64.7 Sell
      		4,889,198 498 LSE
      04:46:53 64.7 153 O 64.5 64.7 Buy
      		4,880,671 497 LSE
      04:42:19 64.626 7679 O 64.5 64.7 Buy
      		4,880,518 496 LSE
      04:41:19 64.626 5000 O 64.5 64.7 Buy
      		4,872,839 495 LSE
      04:40:32 64.566 10000 O 64.5 64.7 Sell
      		4,867,839 494 LSE
      04:37:40 64.565 3000 O 64.5 64.7 Sell
      		4,857,839 493 LSE
      04:35:28 64.6 471 AT 64.6 64.7 Sell
      		4,854,839 492 LSE
      04:35:28 64.6 883 AT 64.6 64.7 Sell
      		4,854,368 491 LSE
      04:35:28 64.6 389 AT 64.6 64.7 Sell
      		4,853,485 490 LSE
      04:35:28 64.5 5808 AT 64.5 64.8 Sell
      		4,853,096 489 LSE
      04:35:28 64.6 4052 AT 64.6 64.8 Sell
      		4,847,288 488 LSE
      04:35:28 64.6 11916 AT 64.6 64.8 Sell
      		4,843,236 487 LSE
      04:35:05 64.6 15450 AT 64.6 64.8 Sell
      		4,831,320 486 LSE
      04:32:30 64.726 3000 O 64.6 64.8 Buy
      		4,815,870 485 LSE
      04:28:14 64.658 13000 O 64.6 64.8 Sell
      		4,812,870 484 LSE
      04:27:14 64.6 800 O 64.6 64.8 Sell
      		4,799,870 483 LSE
      04:27:14 64.726 3000 O 64.6 64.8 Buy
      		4,799,070 482 LSE
      04:24:17 64.726 3066 O 64.6 64.8 Buy
      		4,796,070 481 LSE
      04:21:11 64.6 2400 O 64.6 64.8 Sell
      		4,793,004 480 LSE
      04:19:13 64.665 2588 O 64.6 64.8 Sell
      		4,790,604 479 LSE
      04:16:49 64.665 2021 O 64.6 64.8 Sell
      		4,788,016 478 LSE
      04:13:19 64.7 1361 AT 64.7 64.9 Sell
      		4,785,995 477 LSE
      04:13:19 64.7 5 AT 64.7 64.9 Sell
      		4,784,634 476 LSE
      04:12:55 64.8 50000 O 64.7 64.9 Sell
      		4,784,629 475 LSE
      04:12:45 64.7 810 AT 64.7 64.9 Sell
      		4,734,629 474 LSE
      04:12:45 64.7 1160 AT 64.7 64.9 Sell
      		4,733,819 473 LSE
      04:12:20 64.7 1970 AT 64.7 64.9 Sell
      		4,732,659 472 LSE
      04:11:49 64.7 1631 AT 64.7 64.9 Sell
      		4,730,689 471 LSE
      04:11:49 64.7 339 AT 64.7 64.9 Sell
      		4,729,058 470 LSE
      04:11:15 64.7 1361 AT 64.7 64.9 Sell
      		4,728,719 469 LSE
      04:11:15 64.7 609 AT 64.7 64.9 Sell
      		4,727,358 468 LSE
      04:09:53 64.75 38974 O 64.7 64.9 Sell
      		4,726,749 467 LSE
      04:09:47 64.7 180 AT 64.7 64.9 Sell
      		4,687,775 466 LSE
      04:09:47 64.7 1790 AT 64.7 64.9 Sell
      		4,687,595 465 LSE
      04:09:38 64.8 3086 O 64.7 64.9
      		4,685,805 464 LSE
      04:08:49 64.7 1970 AT 64.7 64.9 Sell
      		4,682,719 463 LSE
      04:08:14 64.7 23 AT 64.7 64.9 Sell
      		4,680,749 462 LSE
      04:08:14 64.7 1947 AT 64.7 64.9 Sell
      		4,680,726 461 LSE
      04:07:42 64.7 1969 AT 64.7 64.9 Sell
      		4,678,779 460 LSE
      04:07:24 64.826 2 O 64.7 64.9 Buy
      		4,676,810 459 LSE
      04:06:44 64.7 1916 AT 64.7 64.9 Sell
      		4,676,808 458 LSE
      04:06:44 64.7 300 AT 64.7 64.9 Sell
      		4,674,892 457 LSE
      04:06:44 64.7 37 AT 64.7 64.9 Sell
      		4,674,592 456 LSE
      04:04:44 64.8 3648 AT 64.8 65.0 Sell
      		4,674,555 455 LSE
      04:04:44 64.8 4658 AT 64.8 65.0 Sell
      		4,670,907 454 LSE
      04:04:44 64.8 1770 AT 64.8 65.0 Sell
      		4,666,249 453 LSE
      04:04:44 64.8 3782 AT 64.8 65.0 Sell
      		4,664,479 452 LSE
      04:04:44 64.8 7800 AT 64.8 65.0 Sell
      		4,660,697 451 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock