ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.00
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,863.91
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:04:15 63.232 25927 O 60.8 61.1 Buy
      		4,293,288 340 LSE
      12:03:57 63.232 49073 O 60.8 61.1 Buy
      		4,267,361 339 LSE
      11:50:47 63.2 20000 O 60.8 61.1 Buy
      		4,218,288 338 LSE
      11:40:25 63.2 2866031 UT 60.8 61.1 Buy
      		4,198,288 337 LSE
      11:29:51 61.0 4267 O 60.8 61.1 Buy
      		1,332,257 336 LSE
      11:28:21 60.8 5061 AT 60.8 61.0 Sell
      		1,327,990 335 LSE
      11:28:21 60.8 5000 AT 60.8 61.0 Sell
      		1,322,929 334 LSE
      11:28:12 60.9 1 O 60.8 61.0
      		1,317,929 333 LSE
      11:20:02 61.0 857 AT 60.8 61.0 Buy
      		1,317,928 332 LSE
      11:20:02 61.0 1338 AT 60.8 61.0 Buy
      		1,317,071 331 LSE
      11:20:02 61.0 600 AT 60.8 61.0 Buy
      		1,315,733 330 LSE
      11:19:08 61.0 80 O 60.8 61.0 Buy
      		1,315,133 329 LSE
      11:18:20 61.031 5 O 60.8 61.1 Buy
      		1,315,053 328 LSE
      11:14:35 60.83 2750 O 60.8 61.1 Sell
      		1,315,048 327 LSE
      11:07:57 60.83 3815 O 60.8 61.1 Sell
      		1,312,298 326 LSE
      11:07:50 61.0 850 AT 60.8 61.0 Buy
      		1,308,483 325 LSE
      11:05:13 60.83 8220 O 60.8 61.1 Sell
      		1,307,633 324 LSE
      11:02:18 61.0 3000 AT 60.8 61.0 Buy
      		1,299,413 323 LSE
      11:02:18 61.0 1306 AT 60.8 61.0 Buy
      		1,296,413 322 LSE
      11:02:18 61.0 1923 AT 60.8 61.0 Buy
      		1,295,107 321 LSE
      10:59:42 61.1 71 O 60.8 61.1 Buy
      		1,293,184 320 LSE
      10:58:12 61.0 89 AT 60.8 61.0 Buy
      		1,293,113 319 LSE
      10:58:12 61.0 4100 AT 60.8 61.0 Buy
      		1,293,024 318 LSE
      10:56:52 60.98 1 O 60.8 61.0 Buy
      		1,288,924 317 LSE
      10:56:35 60.98 18 O 60.8 61.0 Buy
      		1,288,923 316 LSE
      10:53:18 60.82 1 O 60.8 61.0 Sell
      		1,288,905 315 LSE
      10:52:39 60.9 695 AT 60.8 60.9 Buy
      		1,288,904 314 LSE
      10:52:39 60.9 600 AT 60.8 60.9 Buy
      		1,288,209 313 LSE
      10:52:39 60.9 8811 AT 60.8 60.9 Buy
      		1,287,609 312 LSE
      10:51:50 60.86 4895 O 60.8 60.9 Buy
      		1,278,798 311 LSE
      10:46:23 60.8 1800 AT 60.7 60.8 Buy
      		1,273,903 310 LSE
      10:41:21 60.8 744 AT 60.8 60.9 Sell
      		1,272,103 309 LSE
      10:41:21 60.8 11 AT 60.7 60.8 Buy
      		1,271,359 308 LSE
      10:41:21 60.8 944 AT 60.7 60.8 Buy
      		1,271,348 307 LSE
      10:41:02 60.9 1645 AT 60.7 60.9 Buy
      		1,270,404 306 LSE
      10:41:02 60.9 117 AT 60.7 60.9 Buy
      		1,268,759 305 LSE
      10:41:02 60.8 1518 AT 60.8 60.9 Sell
      		1,268,642 304 LSE
      10:41:02 60.8 1405 AT 60.8 60.9 Sell
      		1,267,124 303 LSE
      10:40:59 61.0 6943 AT 61.0 61.2 Sell
      		1,265,719 302 LSE
      10:40:59 61.0 16543 AT 61.0 61.2 Sell
      		1,258,776 301 LSE
      10:40:59 61.0 8043 AT 61.0 61.2 Sell
      		1,242,233 300 LSE
      10:38:33 61.2 25 O 61.0 61.2 Buy
      		1,234,190 299 LSE
      10:33:56 61.034 810 O 61.0 61.2 Sell
      		1,234,165 298 LSE
      10:22:43 61.18 28 O 61.0 61.2 Buy
      		1,233,355 297 LSE
      10:17:18 61.087 1800 O 61.0 61.3 Sell
      		1,233,327 296 LSE
      10:12:41 61.179 3713 O 61.0 61.3 Buy
      		1,231,527 295 LSE
      10:10:12 61.3 6500 AT 61.3 61.5 Sell
      		1,227,814 294 LSE
      10:10:10 61.4 568 AT 61.4 61.6 Sell
      		1,221,314 293 LSE
      10:10:10 61.4 8724 AT 61.4 61.6 Sell
      		1,220,746 292 LSE
      10:10:10 61.4 6711 AT 61.4 61.6 Sell
      		1,212,022 291 LSE
      10:08:21 61.4 17 O 61.4 61.6 Sell
      		1,205,311 290 LSE
      10:05:23 61.5 4600 AT 61.5 61.6 Sell
      		1,205,294 289 LSE
      10:05:23 61.5 3936 AT 61.5 61.6 Sell
      		1,200,694 288 LSE
      10:05:23 61.6 870 AT 61.5 61.6 Buy
      		1,196,758 287 LSE
      10:05:23 61.6 700 AT 61.4 61.6 Buy
      		1,195,888 286 LSE
      10:05:23 61.6 400 AT 61.4 61.6 Buy
      		1,195,188 285 LSE
      10:04:21 61.6 75 O 61.4 61.6 Buy
      		1,194,788 284 LSE
      10:02:37 61.5 6679 AT 61.3 61.5 Buy
      		1,194,713 283 LSE
      10:02:37 61.5 5098 AT 61.3 61.5 Buy
      		1,188,034 282 LSE
      10:00:55 61.48 1 O 61.3 61.5 Buy
      		1,182,936 281 LSE
      09:56:49 61.5 5148 AT 61.3 61.5 Buy
      		1,182,935 280 LSE
      09:56:39 61.4 700 AT 61.2 61.4 Buy
      		1,177,787 279 LSE
      09:56:39 61.4 1953 AT 61.2 61.4 Buy
      		1,177,087 278 LSE
      09:54:40 61.193 25000 O 61.2 61.4 Sell
      		1,175,134 277 LSE
      09:53:36 61.4 20 O 61.2 61.4 Buy
      		1,150,134 276 LSE
      09:49:24 61.4 180 O 61.2 61.4 Buy
      		1,150,114 275 LSE
      09:49:24 61.4 8 O 61.2 61.4 Buy
      		1,149,934 274 LSE
      09:45:28 61.2 20000 O 61.2 61.4 Sell
      		1,149,926 273 LSE
      09:40:04 61.3 11 AT 61.2 61.3 Buy
      		1,129,926 272 LSE
      09:40:04 61.3 1369 AT 61.2 61.3 Buy
      		1,129,915 271 LSE
      09:40:04 61.3 498 AT 61.1 61.3 Buy
      		1,128,546 270 LSE
      09:37:23 61.257 13 O 61.0 61.3 Buy
      		1,128,048 269 LSE
      09:36:13 61.2 2 AT 61.0 61.2 Buy
      		1,128,035 268 LSE
      09:36:13 61.2 646 AT 61.0 61.2 Buy
      		1,128,033 267 LSE
      09:36:13 61.2 500 AT 61.0 61.2 Buy
      		1,127,387 266 LSE
      09:24:54 61.143 1500 O 61.0 61.2 Buy
      		1,126,887 265 LSE
      09:24:23 61.02 1500 O 61.0 61.2 Sell
      		1,125,387 264 LSE
      09:24:17 61.1 1161 AT 61.0 61.1 Buy
      		1,123,887 263 LSE
      09:24:17 61.1 800 AT 61.0 61.1 Buy
      		1,122,726 262 LSE
      09:24:17 61.1 2100 AT 61.0 61.1 Buy
      		1,121,926 261 LSE
      09:19:43 61.0 381 AT 61.0 61.1 Sell
      		1,119,826 260 LSE
      09:15:18 61.1 1000 AT 61.0 61.1 Buy
      		1,119,445 259 LSE
      09:15:18 61.1 500 AT 61.0 61.1 Buy
      		1,118,445 258 LSE
      09:13:27 61.071 24000 O 61.0 61.1 Buy
      		1,117,945 257 LSE
      09:13:03 61.0 1899 AT 61.0 61.1 Sell
      		1,093,945 256 LSE
      09:12:04 61.089 1000 O 61.0 61.1 Buy
      		1,092,046 255 LSE
      09:10:40 61.0 1300 AT 61.0 61.1 Sell
      		1,091,046 254 LSE
      09:10:40 61.0 134 AT 61.0 61.1 Sell
      		1,089,746 253 LSE
      09:10:40 61.0 1512 AT 61.0 61.1 Sell
      		1,089,612 252 LSE
      09:10:40 61.0 5351 AT 61.0 61.1 Sell
      		1,088,100 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      BMIL39R
      Global X Funds
      BIT
      UC3SBJ
      Unicredit Bank
      LSE
      XDAX
      XDAX
      COIN
      VSTRBTC
      Vestoria
      BOV
      PETRL309
      PETRL309 Ex:27,18
      Delayed Upgrade Clock