ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,814.91
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:21 66.1 1121 AT 66.0 66.1 Buy
      		9,561,938 1201 LSE
      09:32:21 66.1 4319 AT 66.0 66.1 Buy
      		9,560,817 1200 LSE
      09:32:21 66.1 3209 AT 66.0 66.1 Buy
      		9,556,498 1199 LSE
      09:32:21 66.1 2996 AT 66.0 66.1 Buy
      		9,553,289 1198 LSE
      09:32:21 66.1 3951 AT 66.0 66.1 Buy
      		9,550,293 1197 LSE
      09:32:21 66.1 400 AT 66.0 66.1 Buy
      		9,546,342 1196 LSE
      09:32:21 66.1 300 AT 66.0 66.1 Buy
      		9,545,942 1195 LSE
      09:32:21 66.1 4344 AT 66.0 66.1 Buy
      		9,545,642 1194 LSE
      09:32:21 66.1 2953 AT 66.0 66.1 Buy
      		9,541,298 1193 LSE
      09:32:21 66.1 2019 AT 66.0 66.1 Buy
      		9,538,345 1192 LSE
      09:32:21 66.1 7206 AT 66.0 66.1 Buy
      		9,536,326 1191 LSE
      09:32:21 66.1 3151 AT 66.0 66.1 Buy
      		9,529,120 1190 LSE
      09:32:21 66.1 4039 AT 66.0 66.1 Buy
      		9,525,969 1189 LSE
      09:32:21 66.1 1717 AT 66.0 66.1 Buy
      		9,521,930 1188 LSE
      09:32:21 66.1 5044 AT 66.0 66.1 Buy
      		9,520,213 1187 LSE
      09:32:21 66.1 1085 AT 66.0 66.1 Buy
      		9,515,169 1186 LSE
      09:32:21 66.1 1540 AT 66.0 66.1 Buy
      		9,514,084 1185 LSE
      09:32:21 66.1 5696 AT 66.0 66.1 Buy
      		9,512,544 1184 LSE
      09:32:18 66.0 910 AT 66.0 66.1 Sell
      		9,506,848 1183 LSE
      09:32:18 66.0 2133 AT 66.0 66.1 Sell
      		9,505,938 1182 LSE
      09:32:10 66.0 228 AT 66.0 66.1 Sell
      		9,503,805 1181 LSE
      09:32:10 66.0 2020 AT 66.0 66.1 Sell
      		9,503,577 1180 LSE
      09:31:10 66.0 3763 AT 66.0 66.1 Sell
      		9,501,557 1179 LSE
      09:30:25 66.1 2000 O 66.0 66.1 Buy
      		9,497,794 1178 LSE
      09:29:36 66.0 2020 AT 66.0 66.1 Sell
      		9,495,794 1177 LSE
      09:28:26 66.0 2075 AT 66.0 66.1 Sell
      		9,493,774 1176 LSE
      09:28:26 66.0 3 AT 66.0 66.1 Sell
      		9,491,699 1175 LSE
      09:28:26 66.0 772 AT 66.0 66.1 Sell
      		9,491,696 1174 LSE
      09:27:59 66.0 1250 AT 66.0 66.1 Sell
      		9,490,924 1173 LSE
      09:27:59 66.0 1764 AT 66.0 66.1 Sell
      		9,489,674 1172 LSE
      09:27:50 66.0 359 AT 66.0 66.1 Sell
      		9,487,910 1171 LSE
      09:27:50 66.0 3721 AT 66.0 66.1 Sell
      		9,487,551 1170 LSE
      09:26:54 66.059 50000 O 66.0 66.1 Buy
      		9,483,830 1169 LSE
      09:26:42 66.0 1299 AT 66.0 66.1 Sell
      		9,433,830 1168 LSE
      09:21:31 66.0 5970 AT 66.0 66.1 Sell
      		9,432,531 1167 LSE
      09:21:31 66.0 1300 AT 66.0 66.1 Sell
      		9,426,561 1166 LSE
      09:21:31 66.0 6879 AT 65.8 66.1 Buy
      		9,425,261 1165 LSE
      09:21:31 66.0 115716 AT 65.8 66.1 Buy
      		9,418,382 1164 LSE
      09:21:31 66.0 1300 AT 66.0 66.1 Sell
      		9,302,666 1163 LSE
      09:21:31 66.0 12228 AT 66.0 66.1 Sell
      		9,301,366 1162 LSE
      09:21:31 66.0 8160 AT 66.0 66.1 Sell
      		9,289,138 1161 LSE
      09:21:31 66.0 5717 AT 66.0 66.1 Sell
      		9,280,978 1160 LSE
      09:21:23 66.059 150000 O 66.0 66.1 Buy
      		9,275,261 1159 LSE
      09:19:57 66.0 6067 AT 66.0 66.1 Sell
      		9,125,261 1158 LSE
      09:19:57 66.0 506 AT 66.0 66.1 Sell
      		9,119,194 1157 LSE
      09:19:57 66.0 10660 AT 65.8 66.1 Buy
      		9,118,688 1156 LSE
      09:19:57 66.0 12290 AT 66.0 66.1 Sell
      		9,108,028 1155 LSE
      09:19:57 66.0 8160 AT 66.0 66.1 Sell
      		9,095,738 1154 LSE
      09:19:57 66.0 2500 AT 66.0 66.1 Sell
      		9,087,578 1153 LSE
      09:19:57 66.0 12290 AT 66.0 66.1 Sell
      		9,085,078 1152 LSE
      09:19:57 66.0 29546 AT 66.0 66.1 Sell
      		9,072,788 1151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      D1OV34
      Dover
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      Delayed Upgrade Clock