Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:12 | 64.8 | 6200 | AT | 64.5 | 64.8 | Buy | 3,930,416 | 351 | LSE | |
| 03:41:11 | 64.6 | 2042 | AT | 64.5 | 64.6 | Buy | 3,924,216 | 350 | LSE | |
| 03:41:11 | 64.6 | 12500 | AT | 64.5 | 64.6 | Buy | 3,922,174 | 349 | LSE | |
| 03:41:11 | 64.6 | 2500 | AT | 64.5 | 64.6 | Buy | 3,909,674 | 348 | LSE | |
| 03:41:03 | 64.6 | 4740 | AT | 64.6 | 64.9 | Sell | 3,907,174 | 347 | LSE | |
| 03:40:59 | 64.8 | 791 | AT | 64.6 | 64.8 | Buy | 3,902,434 | 346 | LSE | |
| 03:40:59 | 64.8 | 1558 | AT | 64.6 | 64.8 | Buy | 3,901,643 | 345 | LSE | |
| 03:40:59 | 64.8 | 1969 | AT | 64.5 | 64.8 | Buy | 3,900,085 | 344 | LSE | |
| 03:40:59 | 64.8 | 10000 | AT | 64.5 | 64.8 | Buy | 3,898,116 | 343 | LSE | |
| 03:40:58 | 64.7 | 1566 | AT | 64.5 | 64.7 | Buy | 3,888,116 | 342 | LSE | |
| 03:40:58 | 64.7 | 783 | AT | 64.5 | 64.7 | Buy | 3,886,550 | 341 | LSE | |
| 03:40:56 | 64.6 | 610 | AT | 64.5 | 64.6 | Buy | 3,885,767 | 340 | LSE | |
| 03:40:56 | 64.6 | 652 | AT | 64.5 | 64.6 | Buy | 3,885,157 | 339 | LSE | |
| 03:40:56 | 64.6 | 2020 | AT | 64.5 | 64.6 | Buy | 3,884,505 | 338 | LSE | |
| 03:40:56 | 64.6 | 7500 | AT | 64.5 | 64.6 | Buy | 3,882,485 | 337 | LSE | |
| 03:40:56 | 64.6 | 7500 | AT | 64.5 | 64.6 | Buy | 3,874,985 | 336 | LSE | |
| 03:40:22 | 64.7 | 1856 | AT | 64.5 | 64.7 | Buy | 3,867,485 | 335 | LSE | |
| 03:40:13 | 64.7 | 3424 | AT | 64.5 | 64.7 | Buy | 3,865,629 | 334 | LSE | |
| 03:40:13 | 64.7 | 2268 | AT | 64.5 | 64.7 | Buy | 3,862,205 | 333 | LSE | |
| 03:40:13 | 64.7 | 7732 | AT | 64.5 | 64.7 | Buy | 3,859,937 | 332 | LSE | |
| 03:40:11 | 64.6 | 2077 | AT | 64.5 | 64.6 | Buy | 3,852,205 | 331 | LSE | |
| 03:39:36 | 64.5 | 22592 | AT | 64.5 | 64.7 | Sell | 3,850,128 | 330 | LSE | |
| 03:39:11 | 64.0 | 75000 | O | 64.5 | 64.7 | Sell | 3,827,536 | 329 | LSE | |
| 03:39:04 | 64.5 | 2408 | AT | 64.5 | 64.7 | Sell | 3,752,536 | 328 | LSE | |
| 03:39:04 | 64.6 | 10000 | AT | 64.5 | 64.6 | Buy | 3,750,128 | 327 | LSE | |
| 03:39:04 | 64.5 | 22445 | AT | 64.2 | 64.6 | Buy | 3,740,128 | 326 | LSE | |
| 03:39:04 | 64.5 | 3640 | AT | 64.2 | 64.5 | Buy | 3,717,683 | 325 | LSE | |
| 03:39:04 | 64.5 | 50000 | AT | 64.2 | 64.5 | Buy | 3,714,043 | 324 | LSE | |
| 03:39:04 | 64.5 | 16625 | AT | 64.2 | 64.5 | Buy | 3,664,043 | 323 | LSE | |
| 03:39:04 | 64.5 | 3639 | AT | 64.2 | 64.5 | Buy | 3,647,418 | 322 | LSE | |
| 03:39:04 | 64.5 | 3621 | AT | 64.2 | 64.5 | Buy | 3,643,779 | 321 | LSE | |
| 03:38:50 | 64.4 | 770 | AT | 64.1 | 64.4 | Buy | 3,640,158 | 320 | LSE | |
| 03:38:50 | 64.4 | 5495 | AT | 64.1 | 64.4 | Buy | 3,639,388 | 319 | LSE | |
| 03:38:50 | 64.4 | 7585 | AT | 64.1 | 64.4 | Buy | 3,633,893 | 318 | LSE | |
| 03:38:50 | 64.4 | 3700 | AT | 64.1 | 64.4 | Buy | 3,626,308 | 317 | LSE | |
| 03:38:48 | 64.3 | 2236 | AT | 64.3 | 64.4 | Sell | 3,622,608 | 316 | LSE | |
| 03:38:48 | 64.3 | 7740 | AT | 64.3 | 64.5 | Sell | 3,620,372 | 315 | LSE | |
| 03:38:48 | 64.3 | 5459 | AT | 64.3 | 64.5 | Sell | 3,612,632 | 314 | LSE | |
| 03:38:48 | 64.3 | 4472 | AT | 64.3 | 64.5 | Sell | 3,607,173 | 313 | LSE | |
| 03:38:32 | 64.0 | 75000 | O | 64.3 | 64.6 | Sell | 3,602,701 | 312 | LSE | |
| 03:38:29 | 64.306 | 7100 | O | 64.3 | 64.6 | Sell | 3,527,701 | 311 | LSE | |
| 03:36:31 | 64.5 | 8276 | AT | 64.2 | 64.5 | Buy | 3,520,601 | 310 | LSE | |
| 03:36:03 | 64.5 | 1724 | AT | 64.2 | 64.5 | Buy | 3,512,325 | 309 | LSE | |
| 03:36:02 | 64.4 | 10000 | AT | 64.1 | 64.4 | Buy | 3,510,601 | 308 | LSE | |
| 03:36:02 | 64.4 | 5383 | AT | 64.1 | 64.4 | Buy | 3,500,601 | 307 | LSE | |
| 03:36:02 | 64.4 | 2189 | AT | 64.1 | 64.4 | Buy | 3,495,218 | 306 | LSE | |
| 03:35:26 | 64.4 | 3835 | O | 64.0 | 64.4 | Buy | 3,493,029 | 305 | LSE | |
| 03:35:25 | 64.4 | 6136 | AT | 63.9 | 64.4 | Buy | 3,489,194 | 304 | LSE | |
| 03:35:25 | 64.4 | 3090 | AT | 63.9 | 64.4 | Buy | 3,483,058 | 303 | LSE | |
| 03:35:25 | 64.4 | 4200 | AT | 63.9 | 64.4 | Buy | 3,479,968 | 302 | LSE | |
| 03:35:25 | 64.2 | 10000 | AT | 63.9 | 64.2 | Buy | 3,475,768 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
