ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,835.06
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:32 65.4 12000 AT 65.3 65.4 Buy
      		6,634,115 751 LSE
      06:14:32 65.4 3370 AT 65.3 65.4 Buy
      		6,622,115 750 LSE
      06:14:32 65.4 10612 AT 65.3 65.4 Buy
      		6,618,745 749 LSE
      06:14:32 65.3 695 AT 65.2 65.3 Buy
      		6,608,133 748 LSE
      06:14:32 65.3 1937 AT 65.2 65.3 Buy
      		6,607,438 747 LSE
      06:14:32 65.3 300 AT 65.2 65.3 Buy
      		6,605,501 746 LSE
      06:14:28 65.236 9327 O 65.2 65.3 Sell
      		6,605,201 745 LSE
      06:13:47 65.2 1200 AT 65.2 65.3 Sell
      		6,595,874 744 LSE
      06:13:47 65.2 5462 AT 65.2 65.3 Sell
      		6,594,674 743 LSE
      06:13:47 65.2 827 AT 65.2 65.3 Sell
      		6,589,212 742 LSE
      06:13:47 65.2 751 AT 65.2 65.3 Sell
      		6,588,385 741 LSE
      06:13:39 65.2 509 AT 65.2 65.3 Sell
      		6,587,634 740 LSE
      06:13:39 65.2 4202 AT 65.2 65.3 Sell
      		6,587,125 739 LSE
      06:13:39 65.2 5462 AT 65.2 65.3 Sell
      		6,582,923 738 LSE
      06:13:39 65.2 700 AT 65.2 65.3 Sell
      		6,577,461 737 LSE
      06:13:39 65.2 5462 AT 65.2 65.3 Sell
      		6,576,761 736 LSE
      06:13:39 65.2 808 AT 65.2 65.3 Sell
      		6,571,299 735 LSE
      06:13:39 65.2 5462 AT 65.2 65.3 Sell
      		6,570,491 734 LSE
      06:13:27 65.2 2046 AT 65.2 65.3 Sell
      		6,565,029 733 LSE
      06:13:27 65.2 1700 AT 65.2 65.3 Sell
      		6,562,983 732 LSE
      06:13:27 65.2 5462 AT 65.2 65.3 Sell
      		6,561,283 731 LSE
      06:13:27 65.2 5462 AT 65.2 65.3 Sell
      		6,555,821 730 LSE
      06:10:30 65.272 2375 O 65.2 65.4 Sell
      		6,550,359 729 LSE
      06:05:58 65.3 766 AT 65.3 65.4 Sell
      		6,547,984 728 LSE
      06:05:58 65.3 4700 AT 65.3 65.4 Sell
      		6,547,218 727 LSE
      06:05:53 65.4 2700 AT 65.4 65.6 Sell
      		6,542,518 726 LSE
      06:05:53 65.4 3500 AT 65.4 65.6 Sell
      		6,539,818 725 LSE
      06:05:53 65.4 728 AT 65.4 65.6 Sell
      		6,536,318 724 LSE
      06:03:49 65.527 821 O 65.4 65.6 Buy
      		6,535,590 723 LSE
      06:03:41 65.2 100000 O 65.4 65.6 Sell
      		6,534,769 722 LSE
      06:03:12 65.4 1600 AT 65.4 65.7 Sell
      		6,434,769 721 LSE
      06:03:12 65.4 3696 AT 65.4 65.7 Sell
      		6,433,169 720 LSE
      06:03:12 65.4 690 AT 65.4 65.7 Sell
      		6,429,473 719 LSE
      06:01:31 65.5 3800 AT 65.5 65.8 Sell
      		6,428,783 718 LSE
      06:01:31 65.5 720 AT 65.5 65.8 Sell
      		6,424,983 717 LSE
      06:01:31 65.5 6100 AT 65.5 65.8 Sell
      		6,424,263 716 LSE
      06:01:26 65.5 1000 AT 65.5 65.7 Sell
      		6,418,163 715 LSE
      06:01:26 65.5 707 AT 65.5 65.7 Sell
      		6,417,163 714 LSE
      06:01:14 65.6 14141 AT 65.6 65.9 Sell
      		6,416,456 713 LSE
      06:01:14 65.6 1960 AT 65.6 65.9 Sell
      		6,402,315 712 LSE
      06:01:14 65.6 1500 AT 65.6 65.9 Sell
      		6,400,355 711 LSE
      06:01:14 65.6 408 AT 65.6 65.9 Sell
      		6,398,855 710 LSE
      06:00:38 65.897 45 O 65.6 65.9 Buy
      		6,398,447 709 LSE
      06:00:29 65.727 10000 O 65.6 65.9 Sell
      		6,398,402 708 LSE
      06:00:28 65.6 1996 AT 65.6 65.8 Sell
      		6,388,402 707 LSE
      06:00:28 65.6 4239 AT 65.6 65.8 Sell
      		6,386,406 706 LSE
      06:00:28 65.6 2003 AT 65.6 65.9 Sell
      		6,382,167 705 LSE
      06:00:27 65.8 3663 AT 65.4 65.8 Buy
      		6,380,164 704 LSE
      06:00:27 65.8 4235 AT 65.4 65.8 Buy
      		6,376,501 703 LSE
      06:00:27 65.5 4098 AT 65.4 65.5 Buy
      		6,372,266 702 LSE
      06:00:18 65.3 9978 AT 65.2 65.3 Buy
      		6,368,168 701 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      QLT
      Quilter
      COIN
      USDPUST
      Pax Dollar
      COIN
      ANNNUST
      Annex
      BIT
      P1JYW6
      BNP Paribas Issuance
      COIN
      GRBEUST
      Green Beli
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock