ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,791.04
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:58 65.033 10000 O 65.0 65.2 Sell
      		1,068,260 51 LSE
      03:02:38 65.0 350000 O 65.0 65.2 Sell
      		1,058,260 50 LSE
      03:02:24 65.127 3000 O 65.0 65.2 Buy
      		708,260 49 LSE
      03:02:17 65.0 114 O 65.0 65.2 Sell
      		705,260 48 LSE
      03:02:16 65.0 1 O 65.0 65.2 Sell
      		705,146 47 LSE
      03:02:13 65.0 100 O 65.0 65.2 Sell
      		705,145 46 LSE
      03:02:11 65.0 10000 AT 65.0 65.2 Sell
      		705,045 45 LSE
      03:02:01 65.0 663 AT 65.0 65.2 Sell
      		695,045 44 LSE
      03:02:01 65.0 575 AT 64.8 65.3 Sell
      		694,382 43 LSE
      03:02:01 65.0 12086 AT 65.0 65.3 Sell
      		693,807 42 LSE
      03:02:00 65.0 16 O 65.0 65.3 Sell
      		681,721 41 LSE
      03:01:57 65.0 12000 AT 65.0 65.3 Sell
      		681,705 40 LSE
      03:01:54 65.0 3090 AT 64.7 65.0 Buy
      		669,705 39 LSE
      03:01:54 65.0 748 AT 64.7 65.0 Buy
      		666,615 38 LSE
      03:01:54 65.0 7989 AT 64.7 65.0 Buy
      		665,867 37 LSE
      03:01:54 65.0 2007 AT 64.7 65.0 Buy
      		657,878 36 LSE
      03:01:50 65.0 3090 AT 65.0 65.3 Sell
      		655,871 35 LSE
      03:01:50 65.0 3995 AT 65.0 65.3 Sell
      		652,781 34 LSE
      03:01:45 65.2 1917 AT 64.8 65.2 Buy
      		648,786 33 LSE
      03:01:45 65.2 1516 AT 64.8 65.2 Buy
      		646,869 32 LSE
      03:01:45 65.2 1574 AT 64.8 65.2 Buy
      		645,353 31 LSE
      03:01:37 65.267 3000 O 65.0 65.3 Buy
      		643,779 30 LSE
      03:01:25 65.0 50000 AT 65.0 65.3 Sell
      		640,779 29 LSE
      03:01:07 65.084 5350 O 65.0 65.3 Sell
      		590,779 28 LSE
      03:00:45 65.016 2000 O 65.0 65.3 Sell
      		585,429 27 LSE
      03:00:40 65.021 3350 O 64.7 65.3 Buy
      		583,429 26 LSE
      03:00:40 65.016 1923 O 64.7 65.3 Buy
      		580,079 25 LSE
      03:00:40 65.038 5000 O 64.7 65.3 Buy
      		578,156 24 LSE
      03:00:40 65.022 18049 O 64.7 65.3 Buy
      		573,156 23 LSE
      03:00:38 65.169 10000 O 64.7 65.3 Buy
      		555,107 22 LSE
      03:00:24 64.7 468 AT 64.7 65.2 Sell
      		545,107 21 LSE
      03:00:24 64.7 372 AT 64.7 65.2 Sell
      		544,639 20 LSE
      03:00:23 65.0 3498 AT 64.6 65.0 Buy
      		544,267 19 LSE
      03:00:23 65.0 33646 AT 64.6 65.2 Buy
      		540,769 18 LSE
      03:00:23 65.0 12856 AT 64.6 65.0 Buy
      		507,123 17 LSE
      03:00:23 65.0 12632 AT 64.6 65.0 Buy
      		494,267 16 LSE
      03:00:23 65.0 3895 AT 64.1 65.0 Buy
      		481,635 15 LSE
      03:00:23 64.9 3392 AT 64.1 64.9 Buy
      		477,740 14 LSE
      03:00:23 64.9 4000 AT 64.1 64.9 Buy
      		474,348 13 LSE
      03:00:23 64.9 3893 AT 64.1 64.9 Buy
      		470,348 12 LSE
      03:00:21 64.4 5208 AT 64.1 64.4 Buy
      		466,455 11 LSE
      03:00:21 64.3 4138 AT 64.2 64.3 Buy
      		461,247 10 LSE
      03:00:21 64.3 2062 AT 64.2 64.3 Buy
      		457,109 9 LSE
      03:00:21 64.3 912 AT 64.3 64.4 Sell
      		455,047 8 LSE
      03:00:21 64.4 3471 O 64.0 64.7 Buy
      		454,135 7 LSE
      03:00:21 64.4 3826 AT 63.9 64.4 Buy
      		450,664 6 LSE
      03:00:20 64.1 4228 AT 64.1 65.0 Sell
      		446,838 5 LSE
      03:00:20 64.1 3800 AT 64.1 65.0 Sell
      		442,610 4 LSE
      03:00:20 64.2 4157 AT 64.2 65.0 Sell
      		438,810 3 LSE
      03:00:20 64.2 3400 AT 64.2 65.0 Sell
      		434,653 2 LSE
      03:00:19 65.0 431253 UT 60.8 61.1
      		431,253 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      B1SA34Q
      Banco Santander Chile
      Delayed Upgrade Clock