ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.80
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,764.73
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:14 66.0 4089 AT 65.9 66.0 Buy
      		9,980,460 1301 LSE
      10:21:01 66.0 189 AT 66.0 66.1 Sell
      		9,976,371 1300 LSE
      10:21:01 66.0 323 AT 66.0 66.1 Sell
      		9,976,182 1299 LSE
      10:21:01 66.0 200 AT 66.0 66.1 Sell
      		9,975,859 1298 LSE
      10:21:01 66.0 4532 AT 66.0 66.1 Sell
      		9,975,659 1297 LSE
      10:21:01 66.0 1564 AT 66.0 66.1 Sell
      		9,971,127 1296 LSE
      10:21:01 66.0 6904 AT 65.9 66.1
      		9,969,563 1295 LSE
      10:21:01 66.0 2822 AT 66.0 66.1 Sell
      		9,962,659 1294 LSE
      10:21:01 66.0 15000 AT 66.0 66.1 Sell
      		9,959,837 1293 LSE
      10:20:02 66.059 40000 O 66.0 66.1 Buy
      		9,944,837 1292 LSE
      10:19:57 66.0 3765 AT 66.0 66.1 Sell
      		9,904,837 1291 LSE
      10:19:57 66.0 2528 AT 66.0 66.1 Sell
      		9,901,072 1290 LSE
      10:19:57 66.0 4316 AT 66.0 66.1 Sell
      		9,898,544 1289 LSE
      10:19:57 66.0 13510 AT 66.0 66.1 Sell
      		9,894,228 1288 LSE
      10:19:57 66.0 15000 AT 66.0 66.1 Sell
      		9,880,718 1287 LSE
      10:19:57 66.0 3040 AT 66.0 66.1 Sell
      		9,865,718 1286 LSE
      10:18:51 66.0 2020 AT 66.0 66.1 Sell
      		9,862,678 1285 LSE
      10:18:14 66.0 2020 AT 66.0 66.1 Sell
      		9,860,658 1284 LSE
      10:17:37 66.0 340 AT 66.0 66.1 Sell
      		9,858,638 1283 LSE
      10:17:37 66.0 3863 AT 66.0 66.1 Sell
      		9,858,298 1282 LSE
      10:17:05 66.0 956 AT 66.0 66.1 Sell
      		9,854,435 1281 LSE
      10:17:05 66.0 721 AT 66.0 66.1 Sell
      		9,853,479 1280 LSE
      10:15:45 66.0 1845 AT 66.0 66.1 Sell
      		9,852,758 1279 LSE
      10:15:45 66.0 1294 AT 66.0 66.1 Sell
      		9,850,913 1278 LSE
      10:15:45 66.0 726 AT 66.0 66.1 Sell
      		9,849,619 1277 LSE
      10:14:58 66.0 3891 AT 66.0 66.1 Sell
      		9,848,893 1276 LSE
      10:14:19 66.0 1740 AT 66.0 66.1 Sell
      		9,845,002 1275 LSE
      10:14:08 66.0 99 AT 66.0 66.1 Sell
      		9,843,262 1274 LSE
      10:14:07 66.0 474 AT 66.0 66.1 Sell
      		9,843,163 1273 LSE
      10:12:20 66.0 3576 AT 66.0 66.1 Sell
      		9,842,689 1272 LSE
      10:12:00 66.0 608 AT 66.0 66.1 Sell
      		9,839,113 1271 LSE
      10:12:00 66.0 3108 AT 66.0 66.1 Sell
      		9,838,505 1270 LSE
      10:11:38 66.0 2020 AT 66.0 66.1 Sell
      		9,835,397 1269 LSE
      10:11:09 66.0 4 AT 66.0 66.1 Sell
      		9,833,377 1268 LSE
      10:11:05 66.0 1321 AT 66.0 66.1 Sell
      		9,833,373 1267 LSE
      10:11:00 66.0 2020 AT 66.0 66.1 Sell
      		9,832,052 1266 LSE
      10:10:41 66.0 3765 AT 66.0 66.1 Sell
      		9,830,032 1265 LSE
      10:10:41 66.0 2762 AT 66.0 66.1 Sell
      		9,826,267 1264 LSE
      10:10:41 66.0 626 AT 66.0 66.1 Sell
      		9,823,505 1263 LSE
      10:09:25 66.0 1374 AT 66.0 66.1 Sell
      		9,822,879 1262 LSE
      10:09:25 66.0 2313 AT 66.0 66.1 Sell
      		9,821,505 1261 LSE
      10:09:14 66.0 2020 AT 66.0 66.1 Sell
      		9,819,192 1260 LSE
      10:08:40 66.0 2500 AT 66.0 66.1 Sell
      		9,817,172 1259 LSE
      10:07:25 66.0 3469 AT 66.0 66.1 Sell
      		9,814,672 1258 LSE
      10:07:12 66.0 1937 AT 66.0 66.1 Sell
      		9,811,203 1257 LSE
      10:07:12 66.0 1265 AT 66.0 66.1 Sell
      		9,809,266 1256 LSE
      10:07:12 66.0 3509 AT 66.0 66.1 Sell
      		9,808,001 1255 LSE
      10:06:50 66.0 2020 AT 66.0 66.1 Sell
      		9,804,492 1254 LSE
      10:05:38 66.0 2173 AT 66.0 66.1 Sell
      		9,802,472 1253 LSE
      10:05:25 66.0 3323 AT 66.0 66.1 Sell
      		9,800,299 1252 LSE
      10:05:25 66.0 760 AT 66.0 66.1 Sell
      		9,796,976 1251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      HSBA
      Hsbc
      LSE
      0QZO
      Walt Disney
      BOV
      MDTC34R
      Medtronic DRN
      BOV
      TGTB34
      Target Corporation DRN
      NASDAQ
      PEBO
      Peoples Bancorp
      COIN
      GEXUSD
      GLOBEX
      TSXV
      FMC
      Forum Energy Metals
      USOTC
      UMCN
      UMC (PK)
      COIN
      VALORUSD
      Smart Valor Token
      NASDAQ
      VLDR
      Velodyne Lidar
      Delayed Upgrade Clock