ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,331.16
      -1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,865.59
      0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:28 65.9 92 AT 65.8 65.9 Buy
      		11,177,235 1451 LSE
      11:14:28 65.9 3800 AT 65.8 65.9 Buy
      		11,177,143 1450 LSE
      11:14:28 65.9 6000 AT 65.8 65.9 Buy
      		11,173,343 1449 LSE
      11:13:19 65.859 2301 O 65.8 65.9 Buy
      		11,167,343 1448 LSE
      11:11:30 65.859 10000 O 65.8 65.9 Buy
      		11,165,042 1447 LSE
      11:11:04 65.9 3395 AT 65.9 66.0 Sell
      		11,155,042 1446 LSE
      11:11:04 65.9 1870 AT 65.9 66.0 Sell
      		11,151,647 1445 LSE
      11:11:04 65.9 292 AT 65.9 66.0 Sell
      		11,149,777 1444 LSE
      11:11:04 65.9 830 AT 65.9 66.0 Sell
      		11,149,485 1443 LSE
      11:11:04 65.9 8494 AT 65.9 66.0 Sell
      		11,148,655 1442 LSE
      11:09:49 66.0 2074 AT 65.9 66.0 Buy
      		11,140,161 1441 LSE
      11:09:49 66.0 3239 AT 65.9 66.0 Buy
      		11,138,087 1440 LSE
      11:09:35 65.999 72 O 65.9 66.0 Buy
      		11,134,848 1439 LSE
      11:08:54 66.0 9243 AT 65.9 66.0 Buy
      		11,134,776 1438 LSE
      11:08:14 65.959 17003 O 65.9 66.0 Buy
      		11,125,533 1437 LSE
      11:08:12 66.0 864 AT 65.9 66.0 Buy
      		11,108,530 1436 LSE
      11:08:12 66.0 3647 AT 65.9 66.0 Buy
      		11,107,666 1435 LSE
      11:08:12 66.0 2025 AT 65.9 66.0 Buy
      		11,104,019 1434 LSE
      11:07:23 66.0 2766 AT 65.9 66.0 Buy
      		11,101,994 1433 LSE
      11:07:23 66.0 2490 AT 65.9 66.0 Buy
      		11,099,228 1432 LSE
      11:04:58 66.0 677 AT 65.9 66.0 Buy
      		11,096,738 1431 LSE
      11:04:58 66.0 4334 AT 65.9 66.0 Buy
      		11,096,061 1430 LSE
      11:04:58 66.0 4564 AT 65.9 66.0 Buy
      		11,091,727 1429 LSE
      11:04:58 66.0 1983 AT 65.9 66.0 Buy
      		11,087,163 1428 LSE
      11:04:58 66.0 5297 AT 65.9 66.0 Buy
      		11,085,180 1427 LSE
      11:03:02 65.9 6000 AT 65.8 65.9 Buy
      		11,079,883 1426 LSE
      11:03:02 65.9 3666 AT 65.8 65.9 Buy
      		11,073,883 1425 LSE
      11:03:02 65.9 2603 AT 65.9 66.0 Sell
      		11,070,217 1424 LSE
      11:03:02 65.9 1062 AT 65.9 66.0 Sell
      		11,067,614 1423 LSE
      11:03:02 65.9 2627 AT 65.9 66.0 Sell
      		11,066,552 1422 LSE
      11:03:02 65.9 3900 AT 65.9 66.0 Sell
      		11,063,925 1421 LSE
      11:03:02 65.9 1399 AT 65.9 66.0 Sell
      		11,060,025 1420 LSE
      11:03:02 65.9 2371 AT 65.9 66.0 Sell
      		11,058,626 1419 LSE
      11:03:02 65.9 273 AT 65.9 66.0 Sell
      		11,056,255 1418 LSE
      11:03:02 65.9 3958 AT 65.9 66.0 Sell
      		11,055,982 1417 LSE
      11:03:02 65.9 809 AT 65.9 66.0 Sell
      		11,052,024 1416 LSE
      11:03:02 65.9 3000 AT 65.9 66.0 Sell
      		11,051,215 1415 LSE
      11:02:02 66.0 5204 AT 65.9 66.0 Buy
      		11,048,215 1414 LSE
      10:59:25 66.0 1300 AT 65.9 66.0 Buy
      		11,043,011 1413 LSE
      10:59:25 66.0 857 AT 65.9 66.0 Buy
      		11,041,711 1412 LSE
      10:59:25 66.0 7752 AT 65.9 66.0 Buy
      		11,040,854 1411 LSE
      10:59:24 66.0 4879 AT 65.9 66.0 Buy
      		11,033,102 1410 LSE
      10:59:23 66.0 14368 AT 65.9 66.2 Sell
      		11,028,223 1409 LSE
      10:59:23 66.0 5795 AT 65.9 66.0 Buy
      		11,013,855 1408 LSE
      10:59:23 66.0 4800 AT 65.9 66.0 Buy
      		11,008,060 1407 LSE
      10:59:22 66.0 1435 AT 65.9 66.0 Buy
      		11,003,260 1406 LSE
      10:59:22 66.0 1435 AT 65.9 66.0 Buy
      		11,001,825 1405 LSE
      10:59:22 66.0 12031 AT 65.9 66.2 Sell
      		11,000,390 1404 LSE
      10:59:22 66.0 12539 AT 65.9 66.0 Buy
      		10,988,359 1403 LSE
      10:59:22 66.0 46147 AT 65.9 66.1
      		10,975,820 1402 LSE
      10:59:22 66.0 686 AT 65.9 66.0 Buy
      		10,929,673 1401 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      OUJP11
      Ourinvest Jpp Fundo Inve...
      Delayed Upgrade Clock